TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.4200 One month high (close): $36.3100

TBT Daily Change: -0.52% Daily StdDev 1.97% TBT EMA_5_Trend: -0.62% 10Minute StdDev: $0.1699

Latest Price : $34.31(-0.52%)

Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	10	34.16	35.01	34.75(-0.23)	34.39(0.03)	34.49(0.06)	34.51	0.3	12	44(-4)	-10	[-12]	[2]	[-3]	-9	160	RG	0	Wait	(-13)	3	-21	16	17	-0.4,51	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.39(weak_hourly_sma_10 -0.35%) 34.16(daily_ema_20 -1.01%) Resistance Levels: 34.75(weak_hourly_sma_20 0.7%)

2	Aug/25	9	34.16	35.01	34.83(-0.23)	34.38(0.03)	34.47(0.17)	34.64	0.4	12	48(-4.3)	25	[-12]	[7]	[14]	-22	206	UR	0.3	SmallShort?	(-11)	9	25	13	20	-0.3,36	54
3	Aug/24	15	34.02	35.01	34.91(-0.26)	34.37(-0.03)	34.41(0.15)	34.48	0.3	13	52(-0.7)	25	[-13]	[5]	[7]	-40	158	UR	0.1	SmallShort?	(-14)	8	8	9	20	-0.6,25	60
4	Aug/24	14	34.02	35.01	35(-0.26)	34.38(-0.09)	34.36(0.09)	34.43	0.3	13	53(-2.8)	15	[-13]	[0]	[3]	-58	105	UR	0.1	SmallShort	(-16)	5	2	6	20	-0.8,12	60
5	Aug/24	13	34.02	35.01	35.09(-0.28)	34.41(-0.09)	34.33(0.12)	34.42	0.3	13	56(-1.9)	20	[-14]	[2]	[5]	-60	99	UR	0.1	SmallShort	(-15)	6	5	8	20	-0.8,10	60

6	Aug/24	12	34.02	35.01	35.19(-0.28)	34.44(-0.09)	34.33(0)	34.39	0.3	13	57(-1.3)	25	[-14]	[-5]	[5]	-68	31	RG	0.1	Wait	(-15)	0	11	6	9	-1,7	60
7	Aug/24	11	34.02	35.01	35.29(-0.28)	34.47(-0.46)	34.29(-0.09)	34.32	0.2	13	59(0)	20	[-14]	[-19]	[11]	-76	-29	RG	0	Wait	(-17)	-5	13	6	20	-1.2,4	60
8	Aug/24	10	34.02	35.01	35.39(-0.31)	34.63(-0.46)	34.32(-0.23)	34.24	0.2	13	59(1)	-5	[-16]	[-26]	[-0]	-83	-84	RG	-0.1	Wait	(-17)	-12	-7	3	18	-1.4,2	60
9	Aug/24	9	34.02	35.01	35.5(-0.28)	34.79(-0.43)	34.4(-0.23)	34.28	0.2	13	58(1.9)	5	[-14]	[-25]	[3]	-87	-132	RG	-0.1	Wait?	(-19)	-12	11	4	-15	-1.5,1	60
10	Aug/23	15	33.89	34.96	35.6(-0.28)	34.94(-0.51)	34.48(-0.35)	34.21	0.2	15	56(9.7)	-25	[-14]	[-32]	[-13]	-93	-210	DT	-0.3	OpenShort?	(-17)	-18	-32	1	-20	-1.7,0	49

11	Aug/23	14	33.89	34.96	35.7(-0.14)	35.12(-0.45)	34.6(-0.17)	34.41	0.3	15	46(3.7)	10	[-7]	[-20]	[-7]	-93	-270	RG	-0.3	Wait	(-14)	-9	-11	2	-20	-1.7,0	49
12	Aug/23	13	33.89	34.96	35.75(-0.14)	35.28(-0.48)	34.66(-0.77)	34.48	0.4	15	42(3.8)	-10	[-7]	[-51]	[-13]	-98	-410	DT	-0.3	OpenShort	(-8)	-39	-21	-3	-20	-1.9,0	49
13	Aug/23	12	33.89	34.96	35.8(-0.11)	35.45(-0.48)	34.93(-0.71)	34.61	0.4	15	39(3.3)	-5	[-6]	[-48]	[-10]	-96	-394	RG	-0.5	Wait	(-8)	-36	-16	-3	-20	-1.9,2	49
14	Aug/23	11	33.89	34.96	35.84(-0.08)	35.62(-0.45)	35.18(-0.65)	34.71	0.5	15	35(2.7)	5	[-4]	[-44]	[-16]	-98	-397	RG	-0.8	SmallLong	(-4)	-33	-11	-25	-20	-2,2	49
15	Aug/23	10	33.89	34.96	35.87(-0.06)	35.78(-0.42)	35.41(-0.67)	34.78	0.6	15	33(2.4)	10	[-3]	[-44]	[-8]	-88	-401	RG	-1.2	SmallLong	(-4)	-34	13	-28	-20	-2.1,15	49

16	Aug/23	9	33.89	34.96	35.89(-0.06)	35.93(-0.47)	35.65(-0.7)	34.7	0.5	15	30(2.9)	10	[-3]	[-47]	[-75]	-87	-437	RG	-2	SmallLong?	(-3)	-36	-174	-31	-20	-2.5,26	49
17	Aug/22	15	33.73	34.87	35.91(0.06)	36.1(-0.14)	35.9(-0.17)	35.85	1.2	21	27(1.3)	50	[3]	[-7]	[-2]	-24	-118	DR	-0.1	OpenShort?	(4)	-9	3	-14	-14	-0.1,29	67
18	Aug/22	14	33.73	34.87	35.89(0.03)	36.15(-0.19)	35.96(-0.28)	35.83	1.2	21	26(-0.2)	35	[2]	[-15]	[-7]	-4	-119	DR	-0.3	OpenShort	(4)	-15	-8	-11	-20	-0.1,49	67
19	Aug/22	13	33.73	34.87	35.89(0)	36.22(-0.11)	36.06(-0.22)	35.88	1.2	21	26(0)	25	[0]	[-10]	[-10]	5	-55	DR	-0.4	OpenShort	(2)	-12	-17	-14	-20	0,55	67
20	Aug/22	12	33.73	34.87	35.88(0.03)	36.26(-0.06)	36.14(-0.19)	35.99	1.3	21	26(0)	45	[2]	[-7]	[-5]	19	-47	DR	-0.3	OpenShort	(2)	-10	2	-16	-20	0.2,64	67

21	Aug/22	11	33.73	34.87	35.87(0.03)	36.28(0.14)	36.21(-0.25)	35.98	1.3	21	26(0)	25	[2]	[-5]	[-18]	29	-62	DR	-0.5	OpenShort	(2)	-14	-23	-14	-20	0.2,74	67
22	Aug/22	10	33.73	34.87	35.86(0.08)	36.23(0.19)	36.3(-0.11)	36.13	1.4	21	26(0.2)	50	[4]	[5]	[-16]	48	-27	CR	-0.4	HoldShort	(3)	-6	-28	-9	-20	0.6,83	67
23	Aug/22	9	33.73	34.87	35.83(0.08)	36.16(0.28)	36.34(-0.08)	36.32	1.5	21	26(0.8)	50	[4]	[9]	[-2]	67	41	CR	-0	HoldShort?	(4)	-4	2	-6	-19	1.1,89	67
24	Aug/21	15	33.46	34.61	35.8(0.14)	36.06(0.28)	36.37(-0.03)	36.31	1.6	23	25(0.5)	50	[8]	[12]	[-4]	70	-7	CR	-0.1	HoldShort?	(4)	-2	-3	-7	-16	1.2,90	72
25	Aug/21	14	33.46	34.61	35.75(0.17)	35.96(0.33)	36.38(0.08)	36.33	1.6	23	25(-0.3)	50	[9]	[20]	[-4]	75	11	CR	-0.1	HoldShort	(9)	4	-8	-10	3	1.3,92	72

26	Aug/21	13	33.46	34.61	35.69(0.2)	35.84(0.34)	36.35(0.53)	36.38	1.6	23	25(0.4)	50	[11]	[45]	[3]	85	122	UT	0.1	HoldLong	(11)	29	2	-1	20	1.6,95	72
27	Aug/21	12	33.46	34.61	35.62(0.23)	35.72(0.25)	36.16(0.5)	36.37	1.6	23	25(0.4)	50	[13]	[42]	[2]	90	105	UT	0.5	HoldLong	(11)	27	-15	5	20	1.7,97	72
28	Aug/21	11	33.46	34.61	35.54(0.25)	35.63(0.23)	35.98(0.64)	36.47	1.7	23	24(1.2)	50	[14]	[49]	[20]	105	170	UT	1.1	HoldLong	(13)	35	16	31	20	2.2,100	72
29	Aug/21	10	33.46	34.61	35.45(0.23)	35.55(0.17)	35.75(0.59)	36.36	1.6	23	23(1.2)	50	[13]	[44]	[22]	89	177	UT	1.5	OpenLong	(14)	32	27	24	20	2.2,84	72
30	Aug/21	9	33.46	34.61	35.37(0.2)	35.49(0.11)	35.54(0.57)	36.18	1.5	23	22(1.7)	50	[11]	[41]	[52]	74	171	UT	1.7	OpenLong?	(13)	31	115	23	20	2.1,71	72

31	Aug/18	15	33.16	34.36	35.3(0.09)	35.45(-0.08)	35.34(0.14)	35.43	1.3	22	20(-1.7)	50	[5]	[11]	[-1]	11	-15	CR	0.3	HoldShort?	(4)	8	-6	4	6	0.4,51	74
32	Aug/18	14	33.16	34.36	35.27(0.14)	35.48(-0.06)	35.29(0.06)	35.47	1.3	22	22(-1.6)	50	[8]	[7]	[7]	16	-67	UT	0.5	OpenLong	(8)	3	17	4	11	0.5,53	74
33	Aug/18	13	33.16	34.36	35.22(0.14)	35.5(-0.11)	35.27(-0.2)	35.36	1.3	22	23(-1.7)	50	[8]	[-8]	[3]	5	-153	RG	0.2	Wait	(6)	-11	15	-6	-11	0.3,47	74
34	Aug/18	12	33.16	34.36	35.17(0.11)	35.5(0)	35.34(-0.28)	35.26	1.2	22	25(-1.7)	50	[6]	[-10]	[-3]	-2	-152	DR	-0.2	OpenShort	(6)	-15	13	-19	-20	0.2,43	74
35	Aug/18	11	33.16	34.36	35.13(0.09)	35.54(0.03)	35.44(-0.37)	35.18	1.2	22	27(-1.3)	50	[5]	[-14]	[-10]	4	-174	DR	-0.6	OpenShort	(6)	-20	0	-25	-20	0.1,51	74

36	Aug/18	10	33.16	34.36	35.1(0.11)	35.53(0.03)	35.57(-0.34)	35.18	1.2	22	28(-1.3)	35	[6]	[-12]	[-23]	22	-177	DR	-0.8	OpenShort	(6)	-19	-35	-22	-20	0.2,67	74
37	Aug/18	9	33.16	34.36	35.06(0.11)	35.52(0.17)	35.69(-0.11)	35.41	1.3	22	29(-0.1)	45	[6]	[4]	[-19]	54	-38	CR	-0.5	HoldShort?	(8)	-6	-41	-12	-20	0.7,86	74
38	Aug/17	15	32.9	34.14	35.02(0.23)	35.46(0.28)	35.73(-0.06)	35.68	1.6	22	30(-0.2)	50	[13]	[11]	[-6]	80	-56	CR	-0.1	OpenShort?	(9)	-3	-15	-5	-6	1.3,97	74
39	Aug/17	14	32.9	34.14	34.94(0.23)	35.36(0.31)	35.75(0.31)	35.78	1.6	22	30(0.4)	50	[13]	[32]	[0]	89	85	UT	0.1	HoldLong	(13)	17	-2	-3	17	1.6,99	74
40	Aug/17	13	32.9	34.14	34.86(0.26)	35.25(0.28)	35.64(0.42)	35.79	1.7	22	29(0.8)	50	[14]	[37]	[5]	91	114	UT	0.3	HoldLong	(14)	23	8	-8	20	1.8,96	74

41	Aug/17	12	32.9	34.14	34.77(0.29)	35.15(0.29)	35.49(0.42)	35.74	1.6	22	29(0.7)	50	[16]	[38]	[8]	94	94	UT	0.5	HoldLong	(14)	23	14	-1	20	1.9,96	74
42	Aug/17	11	32.9	34.14	34.67(0.23)	35.05(0.31)	35.34(0.43)	35.65	1.6	22	28(1.8)	50	[13]	[38]	[-2]	97	157	CR	0.6	OpenShort	(16)	24	-20	1	20	2,97	74
43	Aug/17	10	32.9	34.14	34.59(0.2)	34.94(0.4)	35.19(0.63)	35.78	1.6	22	26(5.1)	50	[11]	[51]	[37]	115	298	UT	1.3	HoldLong	(14)	34	85	8	20	2.6,100	74
44	Aug/16	15	32.63	34.01	34.52(0.15)	34.8(0.23)	34.97(0.32)	35.23	1.5	25	21(2.3)	50	[8]	[30]	[14]	98	140	UT	0.7	OpenLong?	(8)	18	29	4	20	1.9,100	70
45	Aug/16	14	32.63	34.01	34.47(0.12)	34.72(0.17)	34.86(0.11)	35.04	1.4	25	19(1)	50	[7]	[17]	[6]	93	76	UT	0.6	OpenLong	(7)	6	6	5	20	1.7,100	70

46	Aug/16	13	32.63	34.01	34.43(0.15)	34.66(0.14)	34.82(0.2)	35	1.3	25	18(1.3)	50	[8]	[21]	[8]	91	69	UT	0.6	OpenLong	(7)	11	16	3	20	1.8,96	70
47	Aug/16	12	32.63	34.01	34.38(0.12)	34.61(0.12)	34.75(0.2)	34.9	1.3	25	16(1.1)	50	[7]	[20]	[11]	87	78	UT	0.5	OpenLong	(8)	11	30	-5	20	1.8,92	70
48	Aug/16	11	32.63	34.01	34.34(0.09)	34.57(0.12)	34.68(0.14)	34.71	1.2	25	15(0.2)	50	[5]	[17]	[6]	77	55	UT	0.1	HoldLong	(5)	8	3	26	12	1.4,92	70
49	Aug/16	10	32.63	34.01	34.31(0.12)	34.53(0.2)	34.63(0.17)	34.69	1.2	25	15(0.7)	50	[7]	[21]	[-3]	81	31	CR	0.2	OpenShort	(5)	9	-18	27	-14	1.4,96	70
50	Aug/16	9	32.63	34.01	34.27(0.12)	34.46(0.23)	34.57(0.17)	34.81	1.2	25	14(1.1)	50	[7]	[22]	[16]	103	81	UT	1	HoldLong?	(8)	9	25	34	20	2.1,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI