|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.1900 One month high (close): $33.4000
PRLB Daily Change: 0.38% Daily StdDev 1.91% PRLB EMA_5_Trend: 0.49% 10Minute StdDev: $0.1104
Latest Price : $29.1(0.38%) | Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 29.48 | 28.74 | 29.17(0.1) | (0) | 29.17(0.07) | 29.27 | -0.1 | | -14 | 11(-1) | -20 | [5] | [5] | [-0] | 18 | -56 | RG | 0.6 | Wait | | (5) | 4 | -12 | 5 | 20 | 0.6,53 | 49 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.17(hourly_sma_20 -0.34%) 28.74(weak_daily_ema_10 -1.81%)
Resistance Levels: 29.48(daily_ema_20 0.72%)
|
| | | 2 | Aug/25 | 9 | 29.48 | 28.74 | 29.14(0.14) | 29.2(-0.03) | 29.15(0.03) | 29.34 | -0.1 | | -14 | 12(-2.1) | 20 | [7] | [2] | [19] | 13 | -68 | UT | 1 | OpenLong? | | (5) | 2 | 55 | -3 | 17 | 1,38 | 49 | | 3 | Aug/24 | 15 | 29.65 | 28.68 | 29.1(0.1) | 29.21(-0.14) | 29.14(-0.17) | 29.02 | -0.3 | | -16 | 14(-1.8) | -50 | [5] | [-12] | [-9] | -32 | -178 | DR | -0.5 | OpenShort? | | (4) | -9 | -9 | -27 | -14 | -0.3,26 | 32 | | 4 | Aug/24 | 14 | 29.65 | 28.68 | 29.07(0.14) | 29.25(-0.07) | 29.19(-0.07) | 29.07 | -0.3 | | -16 | 15(-3.3) | -30 | [7] | [-4] | [-8] | 3 | -164 | DR | -0.4 | OpenShort | | (7) | -4 | -12 | -14 | -20 | 0,53 | 32 | | 5 | Aug/24 | 13 | 29.65 | 28.68 | 29.03(0.21) | 29.27(-0.03) | 29.21(-0.1) | 29.14 | -0.3 | | -16 | 19(-3.4) | -20 | [11] | [-4] | [-12] | 23 | -204 | DR | -0.2 | OpenShort | | (9) | -5 | -24 | -11 | -20 | 0.3,65 | 32 | | | | |
| 6 | Aug/24 | 12 | 29.65 | 28.68 | 28.97(0.21) | 29.28(0.03) | 29.24(-0.03) | 29.28 | -0.2 | | -16 | 22(-2.3) | -5 | [11] | [2] | [3] | 50 | -116 | RG | 0.1 | Wait | | (12) | -2 | 14 | -1 | -14 | 0.8,80 | 32 | | 7 | Aug/24 | 11 | 29.65 | 28.68 | 28.91(0.21) | 29.27(0.07) | 29.25(-0.14) | 29.2 | -0.2 | | -16 | 24(-1.8) | -10 | [11] | [-3] | [-8] | 46 | -154 | DR | -0.1 | OpenShort | | (11) | -7 | -12 | -9 | -20 | 0.7,78 | 32 | | 8 | Aug/24 | 10 | 29.65 | 28.68 | 28.85(0.24) | 29.25(0.1) | 29.29(-0.03) | 29.27 | -0.2 | | -16 | 26(-1.2) | 5 | [12] | [4] | [5] | 56 | -106 | RG | -0 | Wait | | (11) | -2 | 21 | -9 | -7 | 0.9,83 | 32 | | 9 | Aug/24 | 9 | 29.65 | 28.68 | 28.78(0.14) | 29.22(0.1) | 29.3(-0.14) | 29.15 | -0.3 | | -16 | 27(-0.6) | -50 | [7] | [-3] | [-14] | 54 | -52 | DR | -0.3 | OpenShort? | | (11) | -7 | -24 | -12 | -20 | 0.7,86 | 32 | | 10 | Aug/23 | 15 | 29.82 | 28.62 | 28.74(0.17) | 29.19(0.21) | 29.34(0.03) | 29.29 | -0.3 | | -19 | 28(2.3) | -15 | [9] | [9] | [-5] | 74 | 22 | CR | -0.1 | HoldShort? | | (11) | 2 | -9 | -6 | -17 | 1.1,96 | 26 | | | | |
| 11 | Aug/23 | 14 | 29.82 | 28.62 | 28.69(0.14) | 29.13(0.21) | 29.33(0.14) | 29.34 | -0.2 | | -19 | 26(1.1) | -15 | [7] | [15] | [-2] | 82 | 122 | CR | 0 | OpenShort | | (9) | 7 | -9 | -4 | 20 | 1.3,99 | 26 | | 12 | Aug/23 | 13 | 29.82 | 28.62 | 28.65(0.14) | 29.07(0.31) | 29.29(0.27) | 29.39 | -0.2 | | -19 | 25(1.7) | 0 | [7] | [24] | [2] | 90 | 184 | RG | 0.2 | Wait | | (9) | 14 | 4 | -3 | 10 | 1.6,100 | 26 | | 13 | Aug/23 | 12 | 29.82 | 28.62 | 28.61(0.14) | 28.98(0.31) | 29.21(0.27) | 29.37 | -0.2 | | -19 | 23(1.8) | 5 | [7] | [24] | [5] | 93 | 194 | RG | 0.4 | Wait | | (7) | 14 | 12 | -1 | 14 | 1.7,100 | 26 | | 14 | Aug/23 | 11 | 29.82 | 28.62 | 28.57(0.11) | 28.89(0.38) | 29.13(0.31) | 29.3 | -0.3 | | -19 | 21(1.8) | 0 | [6] | [27] | [5] | 95 | 228 | RG | 0.4 | Wait | | (7) | 16 | 9 | 1 | 20 | 1.8,100 | 26 | | 15 | Aug/23 | 10 | 29.82 | 28.62 | 28.54(0.11) | 28.78(0.42) | 29.04(0.35) | 29.25 | -0.3 | | -19 | 19(1.7) | 5 | [6] | [30] | [9] | 98 | 228 | RG | 0.6 | Wait | | (6) | 18 | 21 | 1 | 20 | 1.9,100 | 26 | | | | |
| 16 | Aug/23 | 9 | 29.82 | 28.62 | 28.51(0.11) | 28.66(0.39) | 28.94(0.31) | 29.13 | -0.4 | | -19 | 18(1.9) | 10 | [6] | [27] | [11] | 95 | 188 | RG | 0.6 | Wait? | | (6) | 16 | 23 | 3 | 20 | 1.8,100 | 26 | | 17 | Aug/22 | 15 | 30.01 | 28.51 | 28.48(0.07) | 28.55(0.35) | 28.85(0.31) | 29 | -0.5 | | -25 | 16(2.1) | -15 | [4] | [25] | [5] | 93 | 188 | RG | 0.5 | Wait? | | (4) | 16 | 5 | 5 | 20 | 1.7,100 | 20 | | 18 | Aug/22 | 14 | 30.01 | 28.51 | 28.46(0.07) | 28.45(0.35) | 28.76(0.42) | 28.97 | -0.5 | | -25 | 14(1.2) | 5 | [4] | [30] | [14] | 94 | 216 | RG | 0.8 | SmallShort | | (4) | 22 | 25 | 10 | 20 | 1.8,99 | 20 | | 19 | Aug/22 | 13 | 30.01 | 28.51 | 28.44(0.07) | 28.35(0.21) | 28.64(0.42) | 28.83 | -0.6 | | -25 | 12(0.6) | 5 | [4] | [27] | [16] | 87 | 176 | RG | 0.7 | Wait | | (2) | 22 | 18 | 23 | 20 | 1.5,99 | 20 | | 20 | Aug/22 | 12 | 30.01 | 28.51 | 28.44(0) | 28.29(0.14) | 28.52(0.49) | 28.73 | -0.6 | | -25 | 12(0.1) | -10 | [0] | [28] | [11] | 77 | 236 | UR | 0.9 | SmallShort | | (2) | 25 | -2 | 34 | 20 | 1.3,94 | 20 | | | | |
| 21 | Aug/22 | 11 | 30.01 | 28.51 | 28.42(-0.04) | 28.25(0.07) | 28.38(0.5) | 28.74 | -0.6 | | -25 | 12(-0.4) | -10 | [-2] | [26] | [27] | 64 | 282 | UR | 1.5 | SmallShort | | (0) | 26 | 34 | 43 | 20 | 1.3,81 | 20 | | 22 | Aug/22 | 10 | 30.01 | 28.51 | 28.43(-0.04) | 28.25(0) | 28.24(0.39) | 28.55 | -0.7 | | -25 | 12(-0.5) | -10 | [-2] | [19] | [20] | 19 | 182 | UR | 1.3 | SmallShort | | (-2) | 20 | 28 | 36 | 20 | 0.5,56 | 20 | | 23 | Aug/22 | 9 | 30.01 | 28.51 | 28.44(-0.07) | 28.23(-0.07) | 28.13(0.25) | 28.39 | -0.8 | | -25 | 13(-0.4) | -25 | [-4] | [9] | [22] | -25 | 116 | UR | 1 | SmallShort? | | (-4) | 13 | 36 | 24 | 20 | -0.2,30 | 20 | | 24 | Aug/21 | 15 | 30.23 | 28.49 | 28.46(-0.07) | 28.25(-0.14) | 28.13(0) | 28.19 | -0.9 | | -30 | 13(0.7) | -50 | [-4] | [-7] | [12] | -64 | -18 | DP | 0.5 | OpenShort? | | (-6) | 0 | 27 | 14 | 4 | -1,11 | 11 | | 25 | Aug/21 | 14 | 30.23 | 28.49 | 28.48(-0.11) | 28.29(-0.21) | 28.06(-0.25) | 28.04 | -1 | | -30 | 12(0.8) | -50 | [-6] | [-23] | [0] | -90 | -100 | DT | -0.1 | HoldShort | | (-7) | -13 | 0 | 11 | -20 | -1.7,3 | 11 | | | | |
| 26 | Aug/21 | 13 | 30.23 | 28.49 | 28.51(-0.14) | 28.35(-0.21) | 28.13(-0.35) | 28.04 | -1 | | -30 | 12(1) | -50 | [-7] | [-28] | [-2] | -96 | -106 | DT | -0.4 | HoldShort | | (-6) | -18 | 0 | 10 | -20 | -1.9,2 | 11 | | 27 | Aug/21 | 12 | 30.23 | 28.49 | 28.55(-0.14) | 28.41(-0.21) | 28.23(-0.35) | 28.04 | -1 | | -30 | 11(1.3) | -50 | [-7] | [-28] | [-1] | -107 | -126 | BT | -0.8 | OpenLong | | (-7) | -18 | 6 | -1 | -20 | -2.3,1 | 11 | | 28 | Aug/21 | 11 | 30.23 | 28.49 | 28.59(-0.14) | 28.47(-0.18) | 28.33(-0.42) | 28.01 | -1 | | -30 | 9(2) | -50 | [-7] | [-31] | [-18] | -123 | -164 | DT | -1.6 | HoldShort | | (-7) | -22 | -29 | -14 | -20 | -2.9,0 | 11 | | 29 | Aug/21 | 10 | 30.23 | 28.49 | 28.63(-0.1) | 28.52(-0.14) | 28.45(-0.25) | 28.17 | -1 | | -30 | 7(1.1) | -50 | [-5] | [-21] | [-20] | -125 | -122 | DT | -1.8 | HoldShort | | (-5) | -13 | -39 | -18 | -20 | -3,0 | 11 | | 30 | Aug/21 | 9 | 30.23 | 28.49 | 28.66(-0.14) | 28.56(-0.1) | 28.52(-0.21) | 28.39 | -0.9 | | -30 | 6(0) | -50 | [-7] | [-18] | [-11] | -103 | 2 | DT | -1 | CloseShort? | | (-5) | -11 | -23 | -16 | -11 | -2.1,0 | 11 | | | | |
| 31 | Aug/18 | 15 | 30.51 | 28.58 | 28.7(-0.07) | 28.59(-0.1) | 28.58(-0.03) | 28.52 | -0.9 | | -34 | 6(-0.6) | -50 | [-4] | [-9] | [-2] | -81 | 6 | DT | -0.5 | HoldShort? | | (-5) | -2 | -4 | -6 | 7 | -1.4,4 | 11 | | 32 | Aug/18 | 14 | 30.51 | 28.58 | 28.72(-0.07) | 28.62(-0.1) | 28.59(-0.03) | 28.54 | -0.9 | | -34 | 7(0.1) | -50 | [-4] | [-9] | [-5] | -71 | 6 | DT | -0.3 | OpenShort | | (-4) | -2 | -11 | -3 | -11 | -1.2,9 | 11 | | 33 | Aug/18 | 13 | 30.51 | 28.58 | 28.74(-0.07) | 28.65(-0.03) | 28.6(0.03) | 28.6 | -0.9 | | -34 | 7(-0.2) | -50 | [-4] | [-4] | [1] | -56 | 32 | DP | 0 | OpenShort | | (-4) | 2 | 0 | 8 | -4 | -1,19 | 11 | | 34 | Aug/18 | 12 | 30.51 | 28.58 | 28.76(-0.07) | 28.66(-0.03) | 28.6(0) | 28.6 | -0.9 | | -34 | 7(-0.1) | -50 | [-4] | [-6] | [-2] | -62 | 14 | DT | 0.1 | OpenShort | | (-4) | 0 | -9 | 10 | -4 | -1.1,16 | 11 | | 35 | Aug/18 | 11 | 30.51 | 28.58 | 28.78(-0.03) | 28.66(0) | 28.59(-0.03) | 28.65 | -0.8 | | -34 | 7(0.1) | -50 | [-2] | [-6] | [5] | -61 | -26 | DP | 0.4 | OpenShort | | (-4) | -2 | 11 | 11 | 0 | -0.9,12 | 11 | | | | |
| 36 | Aug/18 | 10 | 30.51 | 28.58 | 28.79(-0.03) | 28.67(-0.07) | 28.6(-0.14) | 28.59 | -0.9 | | -34 | 7(0.2) | -50 | [-2] | [-14] | [1] | -80 | -74 | DP | -0.1 | OpenShort | | (-2) | -7 | 6 | 0 | -7 | -1.3,3 | 11 | | 37 | Aug/18 | 9 | 30.51 | 28.58 | 28.8(-0.03) | 28.69(-0.1) | 28.64(-0.17) | 28.56 | -0.9 | | -34 | 7(0.6) | -50 | [-2] | [-16] | [-3] | -93 | -92 | DT | -0.6 | HoldShort? | | (-4) | -9 | 0 | -15 | -10 | -1.7,0 | 11 | | 38 | Aug/17 | 15 | 30.77 | 28.79 | 28.81(-0.03) | 28.72(-0.1) | 28.69(-0.14) | 28.56 | -1 | | -35 | 6(0.5) | -50 | [-2] | [-16] | [-8] | -95 | -94 | DT | -1 | HoldShort? | | (-2) | -7 | -4 | -27 | -20 | -1.9,3 | 17 | | 39 | Aug/17 | 14 | 30.77 | 28.79 | 28.81(0) | 28.75(-0.07) | 28.73(-0.1) | 28.58 | -1 | | -35 | 6(-0.1) | -50 | [0] | [-12] | [-10] | -80 | -106 | DR | -1.2 | HoldShort | | (0) | -5 | -19 | -17 | -10 | -1.9,18 | 17 | | 40 | Aug/17 | 13 | 30.77 | 28.79 | 28.82(0.07) | 28.77(-0.14) | 28.76(0.03) | 28.69 | -0.9 | | -35 | 6(-0.9) | -50 | [4] | [-7] | [-9] | -47 | -114 | DR | -0.5 | OpenShort | | (2) | 2 | -26 | -4 | 7 | -1,28 | 17 | | | | |
| 41 | Aug/17 | 12 | 30.77 | 28.79 | 28.8(0.03) | 28.81(-0.07) | 28.75(0.07) | 28.84 | -0.8 | | -35 | 7(-0.5) | -30 | [2] | [-3] | [6] | -13 | -4 | RG | 0.6 | Wait | | (4) | 4 | 11 | 2 | 20 | 0.3,30 | 17 | | 42 | Aug/17 | 11 | 30.77 | 28.79 | 28.79(0.07) | 28.83(-0.03) | 28.73(-0.03) | 28.78 | -0.9 | | -35 | 7(-0.8) | -30 | [4] | [-7] | [3] | -28 | -80 | RG | 0.3 | Wait | | (2) | -2 | 11 | -3 | -3 | -0.1,25 | 17 | | 43 | Aug/17 | 10 | 30.77 | 28.79 | 28.77(0.07) | 28.84(-0.14) | 28.74(-0.17) | 28.72 | -0.9 | | -35 | 8(-1.4) | -50 | [4] | [-17] | [-5] | -36 | -136 | DR | -0.1 | OpenShort | | (4) | -9 | -5 | -16 | -10 | -0.3,22 | 17 | | 44 | Aug/17 | 9 | 30.77 | 28.79 | 28.75(0.07) | 28.88(-0.03) | 28.74(0) | 28.75 | -0.9 | | -35 | 9(-0.8) | -35 | [4] | [-5] | [0] | -19 | -72 | RG | -0.2 | Wait? | | (4) | 0 | 16 | -17 | -20 | 0,31 | 17 | | 45 | Aug/16 | 15 | 31.08 | 29.09 | 28.73(0.1) | 28.89(-0.07) | 28.79(-0.24) | 28.66 | -1 | | -35 | 10(-1.1) | -50 | [5] | [-19] | [-11] | -18 | -186 | DR | -0.6 | OpenShort? | | (4) | -13 | -16 | -21 | -20 | -0.3,40 | 19 | | | | |
| 46 | Aug/16 | 14 | 31.08 | 29.09 | 28.7(0.03) | 28.91(-0.03) | 28.86(-0.21) | 28.75 | -1 | | -35 | 11(0) | -50 | [2] | [-17] | [-10] | 11 | -64 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | -15 | -20 | 0.2,56 | 19 | | 47 | Aug/16 | 13 | 31.08 | 29.09 | 28.69(0.03) | 28.92(0.03) | 28.92(-0.07) | 28.82 | -1 | | -35 | 11(0.1) | -50 | [2] | [-9] | [-5] | 32 | 2 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -17 | -17 | 0.5,69 | 19 | | 48 | Aug/16 | 12 | 31.08 | 29.09 | 28.69(0) | 28.91(0.07) | 28.94(-0.1) | 28.84 | -0.9 | | -35 | 11(0) | -50 | [0] | [-9] | [-2] | 45 | 34 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | 15 | -20 | 0.6,80 | 19 | | 49 | Aug/16 | 11 | 31.08 | 29.09 | 28.68(0.03) | 28.89(0.1) | 28.97(-0.07) | 28.87 | -0.9 | | -35 | 11(0.2) | -50 | [2] | [-7] | [-8] | 57 | 22 | DR | -0.4 | OpenShort | | (2) | -4 | -28 | 19 | -20 | 0.7,89 | 19 | | 50 | Aug/16 | 10 | 31.08 | 29.09 | 28.67(0.07) | 28.86(0.17) | 28.99(0.07) | 29.03 | -0.9 | | -35 | 11(0.3) | -20 | [4] | [3] | [3] | 82 | 76 | RG | 0.2 | Wait | | (4) | 4 | -4 | 27 | 0 | 1.4,97 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|