ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $10.8250

ICPT Daily Change: 4.36% Daily StdDev 2.77% ICPT EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $10.76(4.36%)

Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	10	10.42	10.33	10.48(-0.1)	10.39(0.1)	10.4(-0.19)	10.4	-0.1	-1	50(0.7)	-10	[-4]	[-5]	[2]	-36	16	DP	0	OpenShort	(-2)	-7	8	-7	10	-0.6,29	55
Daily Trend: % Up Forces: 10.42(daily_ema_20 0.19%) Down Forces: Support Levels: 10.33(daily_ema_10 -0.67%) Resistance Levels: 10.48(weak_hourly_sma_20 0.77%)

2	Aug/25	9	10.42	10.33	10.49(0.1)	10.38(-0.19)	10.42(-0.29)	10.36	-0.2	-1	49(-0.7)	10	[4]	[-12]	[-4]	-45	-434	DR	-0.5	OpenShort?	(0)	-11	-4	-12	-10	-1,30	55
3	Aug/24	15	10.42	10.29	10.49(0)	10.4(-0.19)	10.45(0.1)	10.38	-0.2	-3	50(-1.9)	-5	[0]	[0]	[-2]	-33	-55	DR	-0.5	OpenShort?	(0)	4	-8	-11	20	-0.7,35	43
4	Aug/24	14	10.42	10.29	10.49(0)	10.42(-0.29)	10.44(0.19)	10.42	0	-3	52(-0.2)	10	[0]	[2]	[6]	-15	26	UR	-0.1	SmallShort	(0)	7	-4	3	20	-0.4,45	43
5	Aug/24	13	10.42	10.29	10.49(0)	10.45(-0.29)	10.42(0.39)	10.44	0.1	-3	52(-0.5)	-5	[0]	[9]	[-0]	-10	137	RG	0.1	Wait	(2)	14	-15	14	20	-0.3,48	43

6	Aug/24	12	10.42	10.29	10.48(0.1)	10.48(-0.19)	10.38(0.39)	10.52	0.4	-3	52(-1.3)	40	[4]	[11]	[14]	-1	35	UT	1	OpenLong	(0)	14	11	19	20	0.3,42	43
7	Aug/24	11	10.42	10.29	10.47(0.19)	10.5(-0.1)	10.34(-0.1)	10.46	0.2	-3	54(-7.2)	35	[7]	[-3]	[8]	-24	-395	RG	0.9	SmallShort	(2)	-4	21	11	-10	-0.1,29	43
8	Aug/24	10	10.42	10.29	10.45(0.1)	10.51(-0.1)	10.35(-0.38)	10.35	-0.3	-3	61(-10)	-5	[4]	[-14]	[-7]	-51	-449	DR	0	OpenShort	(2)	-13	4	-10	-20	-0.6,14	43
9	Aug/24	9	10.42	10.29	10.44(0.1)	10.52(-0.28)	10.39(-0.76)	10.33	-0.3	-3	71(-5)	-20	[4]	[-31]	[-5]	-59	-626	DR	-0.3	OpenShort?	(4)	-27	17	-32	-20	-0.6,6	43
10	Aug/23	15	10.42	10.28	10.44(0)	10.55(-0.19)	10.47(-0.95)	10.24	-0.7	-4	76(0.2)	-45	[0]	[-37]	[-22]	-58	-605	DR	-1.2	OpenShort?	(0)	-34	-13	-39	-20	-1,17	43

11	Aug/23	14	10.42	10.28	10.44(0)	10.57(-0.19)	10.57(-0.84)	10.31	-0.4	-4	76(0.4)	-50	[0]	[-33]	[-34]	-22	-494	DR	-1.3	OpenShort	(2)	-30	-41	-36	-20	-0.6,43	43
12	Aug/23	13	10.42	10.28	10.43(0.1)	10.59(0.19)	10.57(0)	10.53	0.4	-4	75(0.1)	-35	[4]	[4]	[-14]	38	-77	CR	-0.7	HoldShort	(0)	0	-13	-19	-20	0.5,75	43
13	Aug/23	12	10.42	10.28	10.42(0.1)	10.57(0.19)	10.57(0)	10.6	0.7	-4	75(1.4)	-30	[4]	[4]	[-6]	60	-7	CR	-0.3	HoldShort	(4)	0	-17	-14	19	0.9,87	43
14	Aug/23	11	10.42	10.28	10.41(0.19)	10.55(0.29)	10.66(0.38)	10.69	1	-4	74(3.9)	10	[7]	[20]	[0]	85	98	RG	0.2	Wait	(4)	13	-6	-3	20	1.5,97	43
15	Aug/23	10	10.42	10.28	10.39(0.19)	10.52(0.29)	10.62(0.38)	10.72	1.2	-4	70(5.3)	15	[7]	[20]	[3]	94	148	UT	0.6	OpenLong	(4)	13	-2	1	20	1.8,99	43

16	Aug/23	9	10.42	10.28	10.37(0.29)	10.49(0.38)	10.58(0.47)	10.73	1.2	-4	65(8.5)	50	[10]	[26]	[17]	103	41	UT	0.9	HoldLong?	(4)	17	26	5	20	2.1,100	43
17	Aug/22	15	10.43	10.26	10.34(0.19)	10.45(0.48)	10.53(0.57)	10.59	0.6	-3	56(-1.1)	35	[7]	[30]	[6]	93	154	UT	0.4	HoldLong?	(4)	20	8	3	20	1.7,100	46
18	Aug/22	14	10.43	10.26	10.32(0.29)	10.4(0.48)	10.47(0.29)	10.55	0.5	-3	57(-0.2)	40	[10]	[22]	[4]	90	-170	UT	0.6	HoldLong	(4)	10	9	3	0	1.6,100	46
19	Aug/22	13	10.43	10.26	10.29(0.19)	10.35(0.39)	10.44(0.19)	10.5	0.3	-3	57(-1)	15	[7]	[16]	[1]	88	-58	UT	0.4	HoldLong	(6)	7	0	10	-9	1.5,100	46
20	Aug/22	12	10.43	10.26	10.27(0.2)	10.31(0.29)	10.42(0.29)	10.5	0.3	-3	58(1.9)	25	[7]	[17]	[8]	83	-8	UT	0.5	OpenLong	(4)	10	4	2	20	1.6,93	46

21	Aug/22	11	10.43	10.26	10.25(0.29)	10.28(0.1)	10.39(0.29)	10.48	0.2	-3	56(1.8)	50	[10]	[15]	[20]	82	-170	UT	0.6	OpenLong	(4)	10	31	1	20	1.6,92	46
22	Aug/22	10	10.43	10.26	10.22(0.1)	10.27(-0.1)	10.36(0.19)	10.32	-0.4	-3	55(-4.6)	-5	[4]	[6]	[-0]	59	4	RG	-0.3	Wait	(4)	7	-13	1	20	0.7,91	46
23	Aug/22	9	10.43	10.26	10.21(0.2)	10.28(0.1)	10.34(0.78)	10.39	-0.2	-3	59(1.5)	35	[7]	[32]	[7]	76	170	UT	0.3	OpenLong?	(4)	28	-2	17	20	1.2,96	46
24	Aug/21	15	10.41	10.25	10.19(0.1)	10.27(0.1)	10.26(0.69)	10.4	-0	-2	58(3)	30	[4]	[27]	[13]	79	342	UT	1	OpenLong?	(4)	25	4	36	20	1.5,91	48
25	Aug/21	14	10.41	10.25	10.18(0.2)	10.26(0.1)	10.19(0.3)	10.38	-0.1	-2	55(3.3)	15	[4]	[8]	[13]	57	68	UT	1.4	OpenLong	(2)	6	8	34	20	1.5,69	48

26	Aug/21	13	10.41	10.25	10.16(0.2)	10.25(0.1)	10.16(-0.2)	10.34	-0.3	-2	51(0.7)	10	[4]	[-2]	[15]	25	-88	RG	1.4	SmallShort	(4)	-4	39	9	10	1.4,40	48
27	Aug/21	12	10.41	10.25	10.16(0)	10.24(0.1)	10.18(-0.39)	10.14	-1.1	-2	51(-2.3)	-20	[0]	[-7]	[-1]	-30	-106	DR	-0.3	OpenShort	(0)	-8	24	-29	-20	0,20	48
28	Aug/21	11	10.41	10.25	10.16(0)	10.23(-0.1)	10.22(-0.58)	10.02	-1.6	-2	53(0.7)	-45	[0]	[-13]	[-21]	-45	-277	DR	-1.5	OpenShort	(2)	-12	-12	-47	-20	-0.9,28	48
29	Aug/21	10	10.41	10.25	10.14(-0.1)	10.24(0.1)	10.28(-0.39)	10.08	-1.3	-2	52(-0.1)	-50	[-2]	[-8]	[-29]	-1	-55	DT	-1.5	OpenShort	(0)	-8	-33	-29	-20	-0.5,62	48
30	Aug/21	9	10.41	10.25	10.14(0)	10.23(0.2)	10.32(-0.1)	10.25	-0.6	-2	52(-1.2)	-45	[0]	[0]	[-11]	56	75	DR	-0.5	OpenShort?	(0)	-2	-30	-11	10	0.8,86	48

31	Aug/18	15	10.41	10.25	10.15(0.1)	10.21(0.29)	10.33(0.39)	10.41	0	-3	54(4.1)	0	[2]	[11]	[10]	96	255	RG	0.6	Wait?	(2)	8	17	6	20	1.9,98	45
32	Aug/18	14	10.41	10.25	10.15(0)	10.18(0.39)	10.29(0.39)	10.32	-0.4	-3	50(0.3)	-25	[0]	[12]	[3]	86	281	UR	0.2	SmallShort	(0)	8	-4	11	20	1.5,98	45
33	Aug/18	13	10.41	10.25	10.15(0)	10.14(0.3)	10.25(0.59)	10.34	-0.3	-3	49(2.3)	-5	[0]	[15]	[13]	90	357	UR	0.7	SmallShort	(0)	12	8	19	20	1.6,100	45
34	Aug/18	12	10.41	10.25	10.14(0.1)	10.11(0.2)	10.19(0.49)	10.3	-0.4	-3	47(1.7)	10	[2]	[12]	[14]	79	185	RG	0.9	SmallShort	(0)	10	6	36	20	1.4,94	45
35	Aug/18	11	10.41	10.25	10.14(0)	10.09(0.1)	10.14(0.4)	10.27	-0.6	-3	45(0)	-10	[0]	[9]	[13]	54	246	UR	1.1	SmallShort	(0)	8	4	33	20	1.2,74	45

36	Aug/18	10	10.41	10.25	10.14(0)	10.08(0.3)	10.1(0.5)	10.25	-0.6	-3	45(0)	20	[0]	[13]	[20]	32	251	UR	1.3	SmallShort	(0)	10	27	28	20	1.1,54	45
37	Aug/18	9	10.41	10.25	10.14(0)	10.05(0.1)	10.05(0.1)	10.11	-1.2	-3	45(0.2)	5	[0]	[3]	[6]	-29	5	UR	0.5	SmallShort?	(0)	2	12	5	10	-0.2,26	45
38	Aug/17	15	10.41	10.28	10.14(0)	10.05(0)	10.04(0.1)	10.05	-1.4	-4	45(2.3)	-5	[0]	[1]	[2]	-45	-55	UR	0.1	SmallShort?	(0)	2	4	6	0	-0.7,23	38
39	Aug/17	14	10.41	10.28	10.13(-0.1)	10.04(-0.2)	10.03(-0.2)	10.03	-1.5	-4	43(0.7)	-25	[-2]	[-8]	[1]	-51	-45	DP	0	OpenShort	(-2)	-4	-10	6	20	-0.9,22	38
40	Aug/17	13	10.41	10.28	10.14(-0.1)	10.06(-0.2)	10.03(0)	10.08	-1.3	-4	42(0.3)	-15	[-2]	[-4]	[5]	-45	46	DP	0.3	OpenShort	(-2)	0	8	2	20	-0.5,18	38

41	Aug/17	12	10.41	10.28	10.14(0)	10.08(-0.3)	10.05(0.1)	10.04	-1.4	-4	42(0.4)	-5	[0]	[-2]	[4]	-62	-85	RG	-0.1	Wait	(0)	2	10	-11	20	-1,13	38
42	Aug/17	11	10.41	10.28	10.14(0)	10.11(-0.3)	10.05(0)	9.99	-1.6	-4	41(0.6)	-10	[0]	[-5]	[-6]	-68	-160	DR	-0.5	OpenShort	(-2)	0	-6	-7	-20	-1.5,20	38
43	Aug/17	10	10.41	10.28	10.14(0)	10.14(-0.2)	10.04(-0.1)	10.02	-1.5	-4	41(-0.1)	-30	[0]	[-6]	[-8]	-51	-155	DR	-0.2	OpenShort	(0)	-2	-20	6	-20	-1.2,29	38
44	Aug/17	9	10.41	10.28	10.15(0.1)	10.16(-0.1)	10.05(-0.2)	10.12	-1.1	-4	41(-4.3)	-10	[2]	[-6]	[3]	-29	-192	RG	0.7	Wait?	(2)	-4	8	10	-10	-0.3,29	38
45	Aug/16	15	10.45	10.36	10.15(0)	10.17(-0.2)	10.07(-0.4)	10.08	-1.4	-3	45(-0.7)	-10	[0]	[-12]	[2]	-48	-166	DP	0.1	OpenShort?	(2)	-8	14	-10	-10	-0.5,15	49

46	Aug/16	14	10.45	10.36	10.14(-0.2)	10.19(-0.2)	10.11(-0.59)	10.01	-1.7	-3	46(-6)	-50	[-4]	[-16]	[-10]	-69	-79	DT	-0.8	OpenShort	(0)	-12	8	-36	-20	-1.1,9	49
47	Aug/16	13	10.45	10.36	10.16(-0.2)	10.21(-0.1)	10.17(-0.68)	9.97	-1.8	-3	52(-0.7)	-50	[-4]	[-17]	[-22]	-58	-159	DT	-1.5	OpenShort	(-6)	-13	-18	-39	-20	-1.4,27	49
48	Aug/16	12	10.45	10.36	10.18(-0.2)	10.22(-0.1)	10.24(-0.39)	10.06	-1.5	-3	53(-1.1)	-50	[-4]	[-11]	[-20]	-17	-19	DT	-1.3	OpenShort	(-4)	-8	-29	-6	-20	-0.9,56	49
49	Aug/16	11	10.45	10.36	10.18(0)	10.22(0)	10.24(0)	10.21	-0.9	-3	54(-1.5)	-25	[0]	[-1]	[-4]	39	10	DR	-0.5	OpenShort	(0)	0	-19	13	0	0.1,86	49
50	Aug/16	10	10.45	10.36	10.18(0)	10.23(0.2)	10.28(0.19)	10.31	-0.5	-3	55(1.2)	-15	[0]	[4]	[7]	58	155	UR	0.2	SmallShort	(-2)	4	6	19	19	0.8,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI