IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.8900 One month high (close): $36.5200

IPO Daily Change: 0.99% Daily StdDev 2.04% IPO EMA_5_Trend: 0.19% 10Minute StdDev: $0.3255

Latest Price : $31.2(0.99%)

Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	9	32.81	31.46	31.31(-0.03)	31.21(-0.22)	31.01(0.1)	31.01	-1	-21	16(0.4)	-50	[-2]	[-3]	[5]	-67	-44	DP	0	OpenShort?	(-1)	5	13	2	10	-1.1,11	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.21(hourly_sma_10 0.64%) 31.31(hourly_sma_20 0.97%) 31.46(daily_ema_10 1.45%) 32.81(daily_ema_20 5.8%)

2	Aug/24	15	33.05	31.57	31.32(-0.06)	31.28(-0.26)	30.98(-0.16)	30.93	-1.1	-23	15(1.1)	-50	[-3]	[-18]	[-6]	-74	-99	DT	-0.2	OpenShort?	(-3)	-8	-13	-1	-20	-1.4,11	15
3	Aug/24	14	33.05	31.57	31.34(-0.03)	31.36(-0.19)	31.03(-0.29)	31.01	-1.1	-23	14(0.5)	-50	[-1]	[-22]	[-2]	-67	-154	DT	-0.1	OpenShort	(-3)	-14	1	5	-20	-1.3,16	15
4	Aug/24	13	33.05	31.57	31.35(-0.03)	31.42(-0.16)	31.12(-0.48)	31	-1.1	-23	14(0.5)	-50	[-1]	[-31]	[-13]	-73	-202	DT	-0.5	OpenShort	(-1)	-23	-13	-17	-20	-1.4,12	15
5	Aug/24	12	33.05	31.57	31.35(0)	31.47(-0.03)	31.27(-0.45)	31.08	-1.1	-23	13(0.2)	-50	[0]	[-26]	[-2]	-71	-202	DR	-0.8	OpenShort	(0)	-22	30	-39	-20	-1.1,7	15

6	Aug/24	11	33.05	31.57	31.36(-0.03)	31.48(-0.16)	31.41(-0.54)	30.89	-1.2	-23	13(0.5)	-50	[-1]	[-34]	[-32]	-82	-256	DT	-2.2	HoldShort	(-3)	-26	-42	-58	-20	-2,18	15
7	Aug/24	10	33.05	31.57	31.37(0.03)	31.53(-0.03)	31.58(-0.38)	31.16	-1	-23	12(-0.6)	-50	[1]	[-22]	[-29]	-22	-195	DR	-1.8	OpenShort	(1)	-18	-50	-40	-20	-0.9,51	15
8	Aug/24	9	33.05	31.57	31.36(0.06)	31.54(0.13)	31.7(-0.06)	31.49	-0.8	-23	13(-0.1)	-50	[3]	[-2]	[-21]	47	-35	DR	-0.9	OpenShort?	(5)	-3	-41	-20	-20	0.5,84	15
9	Aug/23	15	33.29	31.77	31.34(0.1)	31.5(0.16)	31.72(0.19)	31.76	-0.8	-21	13(0.7)	-25	[5]	[12]	[2]	92	78	RG	0.2	Wait?	(5)	9	3	-6	19	1.7,99	16
10	Aug/23	14	33.29	31.77	31.31(0.13)	31.45(0.13)	31.66(0.32)	31.74	-0.8	-21	12(0.7)	-5	[6]	[18]	[3]	97	88	TP	0.4	OpenShort	(5)	15	-1	-4	20	1.9,99	16

11	Aug/23	13	33.29	31.77	31.27(0.1)	31.41(0.19)	31.56(0.25)	31.75	-0.8	-21	12(1.2)	-15	[5]	[15]	[6]	108	113	RG	0.9	SmallShort	(6)	12	8	6	20	2.3,100	16
12	Aug/23	12	33.29	31.77	31.24(0.16)	31.35(0.1)	31.48(0.32)	31.7	-0.9	-21	11(0.9)	5	[8]	[17]	[9]	110	69	RG	1.1	SmallShort	(6)	15	6	20	20	2.4,100	16
13	Aug/23	11	33.29	31.77	31.19(0.1)	31.32(0.13)	31.38(0.32)	31.66	-0.9	-21	10(1.7)	5	[5]	[17]	[17]	108	129	RG	1.6	SmallShort	(6)	15	31	16	20	2.7,90	16
14	Aug/23	10	33.29	31.77	31.16(0.1)	31.28(0.1)	31.28(0.16)	31.46	-1	-21	8(0)	10	[5]	[9]	[16]	91	40	RG	1.2	SmallShort	(5)	8	34	17	20	2.1,88	16
15	Aug/23	9	33.29	31.77	31.13(0.1)	31.25(0.03)	31.23(-0.06)	31.24	-1.1	-21	8(-1.5)	-35	[5]	[-3]	[-5]	49	-74	DR	0.1	OpenShort?	(3)	-3	-14	4	-13	0.8,79	16

16	Aug/22	15	33.47	31.89	31.1(0.13)	31.24(0.13)	31.25(0.06)	31.33	-1.2	-23	9(-1.9)	-5	[6]	[4]	[5]	59	-46	RG	0.5	Wait?	(5)	3	14	3	-6	1.3,76	10
17	Aug/22	14	33.47	31.89	31.06(0.03)	31.2(0.06)	31.23(-0.06)	31.24	-1.2	-23	11(0.2)	-45	[1]	[-5]	[1]	40	16	RG	0	Wait	(6)	-3	11	-11	-13	0.9,67	10
18	Aug/22	13	33.47	31.89	31.05(-0.03)	31.2(0)	31.25(-0.06)	31.17	-1.3	-23	11(-0.1)	-50	[-1]	[-7]	[-3]	36	54	DT	-0.4	OpenShort	(0)	-3	-5	-8	3	0.6,71	10
19	Aug/22	12	33.47	31.89	31.06(-0.03)	31.18(0.03)	31.27(0.03)	31.2	-1.3	-23	11(-0.6)	-50	[-1]	[-2]	[-8]	50	87	DT	-0.3	OpenShort	(0)	1	-18	-9	0	0.7,82	10
20	Aug/22	11	33.47	31.89	31.06(0)	31.17(0.1)	31.26(0.1)	31.32	-1.2	-23	12(-0.4)	-35	[0]	[4]	[7]	72	105	UR	0.3	SmallShort	(0)	5	15	6	10	1.2,92	10

21	Aug/22	10	33.47	31.89	31.07(-0.03)	31.14(0.06)	31.23(0.16)	31.22	-1.2	-23	12(-0.5)	-50	[-1]	[5]	[-4]	60	119	RG	-0	Wait	(-1)	8	-20	9	10	0.7,92	10
22	Aug/22	9	33.47	31.89	31.07(0)	31.12(0.16)	31.18(0.23)	31.35	-1.2	-23	13(-0.3)	-25	[0]	[11]	[10]	77	148	UR	0.7	SmallShort?	(0)	11	15	21	13	1.2,97	10
23	Aug/21	15	33.67	32.14	31.08(-0.06)	31.07(0.1)	31.11(0.06)	31.25	-1.4	-23	13(-2.1)	-50	[-3]	[0]	[10]	55	125	UR	0.6	SmallShort?	(-1)	3	13	20	20	0.7,87	6
24	Aug/21	14	33.67	32.14	31.1(-0.13)	31.04(0.1)	31.09(0.03)	31.17	-1.4	-23	15(-2.8)	-50	[-6]	[-2]	[5]	32	159	DP	0.3	OpenShort	(-5)	1	6	13	10	0.3,74	6
25	Aug/21	13	33.67	32.14	31.14(-0.13)	31.01(0.13)	31.08(0.06)	31.13	-1.5	-23	18(-2.8)	-50	[-6]	[-0]	[8]	13	146	UR	0.2	SmallShort	(-6)	3	22	6	-3	-0,63	6

26	Aug/21	12	33.67	32.14	31.18(-0.16)	30.97(0.16)	31.08(0)	30.99	-1.5	-23	21(-1.9)	-50	[-8]	[-3]	[-3]	-4	100	DT	-0.2	OpenShort	(-8)	0	-1	4	-20	-0.5,59	6
27	Aug/21	11	33.67	32.14	31.23(-0.13)	30.92(-0.03)	31.06(0.06)	31	-1.5	-23	23(-1.2)	-50	[-6]	[-4]	[-3]	-6	76	DT	-0.2	OpenShort	(-8)	3	-23	10	20	-0.6,59	6
28	Aug/21	10	33.67	32.14	31.27(-0.16)	30.93(-0.03)	31.04(0.13)	31.15	-1.4	-23	24(-2.1)	-50	[-8]	[-1]	[7]	-5	154	DP	0.3	OpenShort	(-6)	6	0	13	20	-0.3,53	6
29	Aug/21	9	33.67	32.14	31.32(-0.16)	30.94(-0.06)	31(0.19)	31.15	-1.4	-23	26(-1.7)	-50	[-8]	[1]	[15]	-15	158	UR	0.3	SmallShort?	(-8)	9	23	13	20	-0.4,45	6
30	Aug/18	15	33.87	32.47	31.37(-0.16)	30.96(-0.13)	30.94(0.23)	31	-1.8	-22	28(-2.5)	-50	[-8]	[1]	[5]	-37	98	UR	0.1	SmallShort?	(-9)	11	3	7	20	-0.8,33	4

31	Aug/18	14	33.87	32.47	31.42(-0.16)	31(-0.13)	30.87(0.29)	30.98	-1.8	-22	30(-0.6)	-50	[-8]	[4]	[8]	-43	93	UR	0.2	SmallShort	(-8)	14	14	11	20	-0.9,30	4
32	Aug/18	13	33.87	32.47	31.47(-0.19)	31.04(-0.16)	30.78(-0.13)	30.89	-1.8	-22	31(-0.1)	-50	[-9]	[-17]	[-2]	-54	-22	DT	0.2	OpenShort	(-9)	-6	-13	14	0	-1.2,26	4
33	Aug/18	12	33.87	32.47	31.53(-0.19)	31.09(-0.22)	30.82(-0.16)	30.97	-1.8	-22	31(0.1)	-50	[-9]	[-20]	[11]	-57	-30	DP	0.3	OpenShort	(-9)	-8	19	20	13	-1.1,21	4
34	Aug/18	11	33.87	32.47	31.59(-0.22)	31.16(-0.32)	30.87(-0.36)	30.85	-1.9	-22	31(0.9)	-50	[-11]	[-32]	[11]	-77	-101	DP	-0	OpenShort	(-11)	-17	26	9	3	-1.5,11	4
35	Aug/18	10	33.87	32.47	31.66(-0.22)	31.26(-0.41)	30.98(-0.42)	30.68	-2	-22	30(2.2)	-50	[-11]	[-37]	[5]	-97	-196	DP	-0.6	OpenShort	(-12)	-20	25	0	-20	-2,3	4

36	Aug/18	9	33.87	32.47	31.73(-0.25)	31.39(-0.48)	31.11(-0.61)	30.52	-2.1	-22	28(6.3)	-50	[-12]	[-49]	[-39]	-118	-282	DT	-1.3	HoldShort?	(-12)	-29	-87	-8	-20	-2.7,0	4
37	Aug/17	15	34.08	32.83	31.81(-0.19)	31.54(-0.25)	31.3(-0.22)	31.08	-2	-19	21(-0.2)	-50	[-9]	[-23]	[-12]	-103	-95	DT	-0.6	CloseShort?	(-9)	-11	-25	-3	-20	-2.1,0	12
38	Aug/17	14	34.08	32.83	31.87(-0.22)	31.62(-0.25)	31.37(-0.25)	31.24	-1.9	-19	22(0.2)	-50	[-11]	[-25]	[-9]	-98	-44	DT	-0.4	HoldShort	(-9)	-12	-20	2	-20	-2,2	12
39	Aug/17	13	34.08	32.83	31.94(-0.16)	31.7(-0.25)	31.45(-0.32)	31.37	-1.8	-19	21(0.5)	-50	[-8]	[-28]	[-4]	-93	-101	DT	-0.3	HoldShort	(-9)	-15	-9	6	-20	-1.8,2	12
40	Aug/17	12	34.08	32.83	31.99(-0.19)	31.78(-0.16)	31.55(-0.35)	31.43	-1.8	-19	21(0.6)	-50	[-9]	[-27]	[-1]	-93	-80	DT	-0.4	HoldShort	(-8)	-17	8	3	-20	-1.8,2	12

41	Aug/17	11	34.08	32.83	32.05(-0.16)	31.83(-0.22)	31.66(-0.35)	31.38	-1.8	-19	20(1.6)	-50	[-8]	[-28]	[-8]	-105	-139	DT	-0.9	HoldShort	(-9)	-17	-9	-8	-20	-2.2,0	12
42	Aug/17	10	34.08	32.83	32.1(-0.19)	31.9(-0.28)	31.77(-0.38)	31.44	-1.8	-19	19(3.2)	-50	[-9]	[-32]	[-17]	-110	-116	DT	-1.2	HoldShort	(-9)	-18	-30	-13	-20	-2.4,0	12
43	Aug/17	9	34.08	32.83	32.16(-0.09)	31.99(-0.09)	31.89(-0.19)	31.64	-1.6	-19	15(0.9)	-50	[-4]	[-17]	[-16]	-103	-116	DT	-1.1	CloseShort?	(-6)	-9	-35	-9	-20	-2.3,5	12
44	Aug/16	15	34.27	33.18	32.19(-0.03)	32.02(-0.09)	31.95(-0.16)	31.87	-1.7	-18	15(0.2)	-50	[-1]	[-14]	[-6]	-81	-110	DT	-0.4	HoldShort?	(-4)	-8	-15	-1	-9	-1.5,7	20
45	Aug/16	14	34.27	33.18	32.2(-0.09)	32.05(-0.06)	31.95(0)	31.97	-1.6	-18	14(-0.3)	-50	[-4]	[-7]	[1]	-71	19	DP	-0.1	OpenShort	(-1)	0	4	-4	-3	-1.1,7	20

46	Aug/16	13	34.27	33.18	32.23(-0.09)	32.07(-0.03)	32(-0.09)	31.94	-1.6	-18	15(0.4)	-50	[-4]	[-10]	[0]	-75	-24	DT	-0.3	HoldShort	(-4)	-4	8	-3	-20	-1.4,10	20
47	Aug/16	12	34.27	33.18	32.26(-0.06)	32.08(-0.16)	32.03(-0.19)	31.89	-1.7	-18	14(1.3)	-50	[-3]	[-18]	[-10]	-78	-95	DT	-0.7	OpenShort	(-4)	-9	-30	5	-16	-1.8,17	20
48	Aug/16	11	34.27	33.18	32.28(-0.06)	32.13(-0.12)	32.03(0)	32.09	-1.5	-18	13(0.1)	-50	[-3]	[-8]	[-3]	-58	0	DT	0	OpenShort	(-1)	0	-4	-19	20	-1,17	20
49	Aug/16	10	34.27	33.18	32.3(-0.03)	32.17(-0.09)	32.03(0)	32.12	-1.5	-18	13(0.2)	-50	[-1]	[-7]	[4]	-66	-31	DP	0.2	OpenShort	(-3)	0	23	-22	6	-1,9	20
50	Aug/16	9	34.27	33.18	32.31(-0.09)	32.2(-0.19)	32.09(-0.12)	31.97	-1.6	-18	13(1.1)	-50	[-4]	[-16]	[-13]	-94	-50	DT	-0.7	OpenShort?	(-3)	-6	-18	-31	-19	-1.9,4	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI