|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $132.2400 One month high (close): $144.9200
DGX Daily Change: -0.62% Daily StdDev 1.09% DGX EMA_5_Trend: -0.17% 10Minute StdDev: $0.318
Latest Price : $132.39(-0.62%) | Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 134.13 | 133.08 | 133.19(0.04) | 133.41(0.03) | 133.42(0.01) | 133.39 | -0.6 | | -7 | 27(-0.9) | -15 | [4] | [2] | [-0] | 12 | -19 | RG | -0.1 | Wait? | | (1) | 1 | 4 | -9 | -2 | 0.6,47 | 31 | Sample size 17 Avg positive next hour return: 0.17%(59%) Avg negative next hour return: -14.44%(41%)
Daily Trend: %
Up Forces: 133.41(hourly_sma_10 0.01%)
Down Forces: 133.08(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 134.13(daily_ema_20 0.55%)
|
| | | 2 | Aug/24 | 15 | 134.25 | 133.34 | 133.14(0.03) | 133.37(0.01) | 133.41(-0.09) | 133.32 | -0.7 | | -6 | 28(-2.7) | -20 | [3] | [-8] | [1] | 11 | -45 | RG | -0.2 | Wait? | | (3) | -8 | 13 | -17 | -3 | 0.5,48 | 40 | | 3 | Aug/24 | 14 | 134.25 | 133.34 | 133.1(-0.02) | 133.37(0) | 133.53(-0.09) | 133.13 | -0.9 | | -6 | 31(-1) | -50 | [-2] | [-9] | [-11] | 12 | -3 | DT | -1 | OpenShort | | (2) | -8 | -20 | -19 | -12 | 0.1,59 | 40 | | 4 | Aug/24 | 13 | 134.25 | 133.34 | 133.1(0) | 133.35(0.03) | 133.65(0.08) | 133.42 | -0.7 | | -6 | 32(-0.4) | -45 | [0] | [8] | [-6] | 39 | 40 | CR | -0.6 | HoldShort | | (0) | 7 | -12 | -11 | -1 | 0.7,71 | 40 | | 5 | Aug/24 | 12 | 134.25 | 133.34 | 133.12(-0.02) | 133.31(0.03) | 133.54(0.1) | 133.6 | -0.5 | | -6 | 32(-1.6) | -40 | [-2] | [10] | [2] | 63 | 86 | UR | 0.1 | SmallShort | | (0) | 9 | 1 | 7 | 7 | 1.2,83 | 40 | | | | |
| 6 | Aug/24 | 11 | 134.25 | 133.34 | 133.14(-0.02) | 133.27(0.08) | 133.41(0.07) | 133.59 | -0.5 | | -6 | 34(-1.9) | -50 | [-2] | [9] | [-3] | 70 | 68 | RG | 0.4 | Wait | | (-1) | 6 | -23 | 29 | -1 | 1.1,92 | 40 | | 7 | Aug/24 | 10 | 134.25 | 133.34 | 133.16(0.02) | 133.16(0.11) | 133.32(0.14) | 133.94 | -0.2 | | -6 | 36(2.4) | -10 | [2] | [18] | [13] | 73 | 76 | RG | 1.4 | SmallShort | | (0) | 13 | 18 | 31 | 19 | 1.7,80 | 40 | | 8 | Aug/24 | 9 | 134.25 | 133.34 | 133.13(0.01) | 133.01(0.06) | 133.14(0.07) | 133.67 | -0.5 | | -6 | 33(0.9) | 10 | [1] | [9] | [21] | 41 | 48 | RG | 1.3 | SmallShort? | | (0) | 6 | 50 | 14 | 20 | 1.3,58 | 40 | | 9 | Aug/23 | 15 | 134.31 | 133.42 | 133.12(-0.01) | 132.93(-0.01) | 133.05(-0.02) | 132.92 | -1.1 | | -6 | 32(0.9) | -40 | [-1] | [-4] | [-0] | -17 | -14 | DT | -0.3 | OpenShort? | | (-2) | -2 | 1 | -3 | -1 | -0.5,46 | 36 | | 10 | Aug/23 | 14 | 134.31 | 133.42 | 133.13(-0.02) | 132.94(-0.02) | 133.08(-0.03) | 132.91 | -1.1 | | -6 | 31(0.1) | -50 | [-2] | [-5] | [-6] | -20 | -8 | DT | -0.4 | OpenShort | | (-1) | -3 | -18 | -2 | 2 | -0.5,43 | 36 | | | | |
| 11 | Aug/23 | 13 | 134.31 | 133.42 | 133.15(-0.01) | 132.97(0.05) | 133.12(0.09) | 133.17 | -0.9 | | -6 | 31(-0.3) | -25 | [-1] | [9] | [2] | -2 | 34 | UR | 0.1 | SmallShort | | (-1) | 8 | 2 | 9 | 1 | 0,48 | 36 | | 12 | Aug/23 | 12 | 134.31 | 133.42 | 133.15(0) | 132.91(0.05) | 133(0.08) | 133.14 | -0.9 | | -6 | 32(0) | -20 | [0] | [8] | [3] | -9 | 20 | UR | 0.3 | SmallShort | | (-1) | 7 | 2 | 10 | 4 | -0,41 | 36 | | 13 | Aug/23 | 11 | 134.31 | 133.42 | 133.15(0) | 132.85(-0.03) | 132.9(0.06) | 133.11 | -0.9 | | -6 | 32(0) | -15 | [0] | [3] | [6] | -13 | 16 | UR | 0.5 | SmallShort | | (0) | 6 | 3 | 23 | 18 | -0.1,40 | 36 | | 14 | Aug/23 | 10 | 134.31 | 133.42 | 133.16(-0.01) | 132.89(-0.02) | 132.82(0.05) | 133.07 | -1 | | -6 | 32(-0.5) | -30 | [-1] | [2] | [3] | -28 | 14 | UR | 0.6 | SmallShort | | (0) | 5 | -4 | 14 | 17 | -0.2,27 | 36 | | 15 | Aug/23 | 9 | 134.31 | 133.42 | 133.17(-0.01) | 132.92(-0.07) | 132.76(-0.04) | 133.12 | -0.9 | | -6 | 32(0.1) | -20 | [-1] | [-8] | [14] | -38 | -0 | DP | 0.9 | OpenShort? | | (-2) | -4 | 37 | 2 | 20 | -0.1,15 | 36 | | | | |
| 16 | Aug/22 | 15 | 134.45 | 133.6 | 133.17(0) | 133.01(-0.11) | 132.76(0) | 132.57 | -0.7 | | -12 | 32(15.5) | -50 | [0] | [-8] | [-3] | -82 | -50 | DR | -0.6 | HoldShort? | | (-3) | 0 | 0 | -16 | -2 | -1.5,6 | 43 | | 17 | Aug/22 | 14 | 134.45 | 133.6 | 133.18(0.01) | 133.15(-0.08) | 132.76(0) | 132.57 | -0.7 | | -12 | 16(-1.1) | -50 | [1] | [-6] | [-8] | -70 | -60 | DR | -0.6 | OpenShort | | (1) | 0 | -12 | -15 | -17 | -1.4,15 | 43 | | 18 | Aug/22 | 13 | 134.45 | 133.6 | 133.17(0.02) | 133.25(-0.04) | 132.81(-0.11) | 132.74 | -0.7 | | -12 | 18(-1.4) | -50 | [2] | [-14] | [-6] | -44 | -78 | DR | -0.2 | OpenShort | | (2) | -10 | -14 | 1 | -16 | -1,31 | 43 | | 19 | Aug/22 | 12 | 134.45 | 133.6 | 133.14(0.04) | 133.3(-0.02) | 132.96(-0.1) | 132.95 | -0.6 | | -12 | 19(-2.3) | -50 | [4] | [-12] | [-8] | -34 | -77 | DR | -0 | OpenShort | | (3) | -9 | -19 | -5 | -14 | -0.4,26 | 43 | | 20 | Aug/22 | 11 | 134.45 | 133.6 | 133.09(0.04) | 133.3(0) | 133.09(-0.08) | 133.23 | -0.5 | | -12 | 21(-1.2) | -20 | [4] | [-9] | [11] | -25 | -52 | RG | 0.3 | Wait | | (5) | -7 | 46 | -26 | -5 | 0.3,18 | 43 | | | | |
| 21 | Aug/22 | 10 | 134.45 | 133.6 | 133.04(0.01) | 133.32(-0.07) | 133.2(-0.22) | 132.54 | -0.7 | | -12 | 22(-0.4) | -50 | [1] | [-26] | [-9] | -46 | -107 | DR | -1.2 | OpenShort | | (1) | -20 | -2 | -38 | -20 | -0.9,27 | 43 | | 22 | Aug/22 | 9 | 134.45 | 133.6 | 133.03(0.03) | 133.42(-0.04) | 133.5(-0.15) | 132.56 | -0.7 | | -12 | 23(-2.6) | -50 | [3] | [-18] | [-30] | -19 | -111 | DR | -1.6 | OpenShort? | | (1) | -14 | -63 | -34 | -20 | -0.8,51 | 43 | | 23 | Aug/21 | 15 | 135.03 | 133.85 | 132.99(0.09) | 133.47(0.03) | 133.7(0.04) | 133.51 | -0.5 | | -13 | 25(1.6) | -20 | [8] | [4] | [-4] | 52 | -43 | CR | -0.3 | HoldShort? | | (7) | 4 | -5 | -12 | -5 | 0.8,82 | 45 | | 24 | Aug/21 | 14 | 135.03 | 133.85 | 132.87(0.04) | 133.43(0.01) | 133.64(0.06) | 133.59 | -0.5 | | -13 | 24(0.5) | -50 | [4] | [4] | [-6] | 67 | 24 | CR | -0.1 | HoldShort | | (9) | 6 | -18 | -3 | 5 | 1,92 | 45 | | 25 | Aug/21 | 13 | 135.03 | 133.85 | 132.82(0.03) | 133.41(0.04) | 133.56(0.08) | 133.86 | -0.4 | | -13 | 23(1.1) | -40 | [3] | [7] | [1] | 83 | 69 | RG | 0.4 | Wait | | (5) | 7 | -5 | 8 | 16 | 1.4,98 | 45 | | | | |
| 26 | Aug/21 | 12 | 135.03 | 133.85 | 132.78(0.04) | 133.36(0.11) | 133.45(0.09) | 133.94 | -0.3 | | -13 | 22(1.8) | -20 | [4] | [11] | [10] | 88 | 72 | RG | 0.7 | Wait | | (4) | 8 | 22 | 9 | 7 | 1.7,95 | 45 | | 27 | Aug/21 | 11 | 135.03 | 133.85 | 132.73(0.02) | 133.21(0.1) | 133.33(0.07) | 133.61 | -0.5 | | -13 | 20(0.7) | -30 | [2] | [9] | [10] | 76 | 67 | RG | 0.4 | Wait | | (3) | 7 | 29 | 3 | -2 | 1.4,91 | 45 | | 28 | Aug/21 | 10 | 135.03 | 133.85 | 132.71(0.01) | 133.08(0.08) | 133.24(0.02) | 133.19 | -0.6 | | -13 | 20(0.2) | -45 | [1] | [3] | [-1] | 58 | 36 | CR | -0.1 | HoldShort | | (0) | 2 | 2 | -3 | -9 | 0.8,88 | 45 | | 29 | Aug/21 | 9 | 135.03 | 133.85 | 132.71(0) | 132.98(0.09) | 133.21(-0.05) | 133.16 | -0.6 | | -13 | 20(0) | -50 | [0] | [-3] | [-3] | 62 | 17 | DR | -0.1 | OpenShort? | | (0) | -5 | -10 | 3 | -8 | 0.8,92 | 45 | | 30 | Aug/18 | 15 | 135.55 | 134.21 | 132.7(-0.01) | 132.86(0.07) | 133.27(-0.01) | 133.31 | -0.6 | | -13 | 20(2.2) | -50 | [-1] | [-0] | [-1] | 67 | 58 | DT | 0.1 | OpenShort? | | (1) | -1 | -7 | 3 | 8 | 1,92 | 44 | | | | |
| 31 | Aug/18 | 14 | 135.55 | 134.21 | 132.71(-0.02) | 132.77(0.09) | 133.28(0.14) | 133.42 | -0.6 | | -13 | 17(-1) | -40 | [-2] | [14] | [10] | 67 | 108 | UR | 0.2 | SmallShort | | (0) | 13 | 23 | 5 | 16 | 1.1,89 | 44 | | 32 | Aug/18 | 13 | 135.55 | 134.21 | 132.74(-0.03) | 132.65(0.11) | 133.09(0.14) | 133.08 | -0.7 | | -13 | 18(-1.7) | -50 | [-3] | [15] | [1] | 53 | 98 | UR | -0 | SmallShort | | (-4) | 13 | -2 | 8 | -1 | 0.5,90 | 44 | | 33 | Aug/18 | 12 | 135.55 | 134.21 | 132.78(-0.05) | 132.5(0.14) | 132.91(0.11) | 133.11 | -0.7 | | -13 | 20(-2) | -50 | [-5] | [13] | [-3] | 58 | 101 | RG | 0.3 | Wait | | (-4) | 10 | -22 | 25 | 2 | 0.5,95 | 44 | | 34 | Aug/18 | 11 | 135.55 | 134.21 | 132.85(-0.04) | 132.32(0.07) | 132.76(0.23) | 133.44 | -0.6 | | -13 | 22(-2.1) | -35 | [-4] | [21] | [11] | 53 | 141 | UR | 0.9 | SmallShort | | (-3) | 21 | 8 | 29 | 20 | 0.7,85 | 44 | | 35 | Aug/18 | 10 | 135.55 | 134.21 | 132.9(-0.06) | 132.23(0.02) | 132.45(0.16) | 133.32 | -0.6 | | -13 | 24(-3.4) | -30 | [-6] | [12] | [27] | 28 | 134 | UR | 1 | SmallShort | | (-5) | 15 | 56 | 23 | 20 | 0.5,65 | 44 | | | | |
| 36 | Aug/18 | 9 | 135.55 | 134.21 | 132.98(-0.1) | 132.2(-0.04) | 132.24(0.02) | 132.48 | -0.9 | | -13 | 28(-2.2) | -50 | [-9] | [-4] | [8] | -16 | 70 | DP | 0.2 | OpenShort? | | (-10) | 2 | 15 | 12 | 17 | -0.5,47 | 44 | | 37 | Aug/17 | 15 | 136.06 | 134.42 | 133.11(-0.1) | 132.25(-0.06) | 132.21(0.11) | 132.26 | -1 | | -16 | 30(0.9) | -50 | [-9] | [2] | [3] | -34 | 73 | UR | 0 | SmallShort? | | (-10) | 10 | 2 | 6 | 14 | -0.8,36 | 43 | | 38 | Aug/17 | 14 | 136.06 | 134.42 | 133.24(-0.11) | 132.33(-0.08) | 132.07(0.14) | 132.23 | -1 | | -16 | 29(-1.1) | -50 | [-10] | [3] | [7] | -41 | 71 | UR | 0.1 | SmallShort | | (-10) | 13 | 15 | 8 | 10 | -0.9,32 | 43 | | 39 | Aug/17 | 13 | 136.06 | 134.42 | 133.39(-0.12) | 132.43(-0.08) | 131.89(-0.09) | 132 | -1 | | -16 | 30(-0.5) | -50 | [-11] | [-18] | [-5] | -51 | 1 | DT | 0.1 | OpenShort | | (-11) | -8 | -20 | 13 | -5 | -1.2,29 | 43 | | 40 | Aug/17 | 12 | 136.06 | 134.42 | 133.55(-0.11) | 132.54(-0.08) | 132.01(-0.11) | 132.29 | -1 | | -16 | 30(-0.8) | -50 | [-10] | [-20] | [4] | -53 | -4 | DP | 0.2 | OpenShort | | (-11) | -10 | 2 | 19 | 8 | -1.1,25 | 43 | | | | |
| 41 | Aug/17 | 11 | 136.06 | 134.42 | 133.7(-0.12) | 132.65(-0.12) | 132.15(-0.08) | 132.26 | -1 | | -16 | 31(-0.5) | -50 | [-11] | [-19] | [15] | -66 | -6 | DP | 0.1 | OpenShort | | (-11) | -7 | 41 | 8 | 5 | -1.2,14 | 43 | | 42 | Aug/17 | 10 | 136.06 | 134.42 | 133.86(-0.13) | 132.81(-0.18) | 132.26(-0.22) | 131.66 | -1.1 | | -16 | 32(2) | -50 | [-12] | [-35] | [8] | -91 | -83 | DP | -0.5 | OpenShort | | (-13) | -20 | 31 | -2 | -20 | -1.8,4 | 43 | | 43 | Aug/17 | 9 | 136.06 | 134.42 | 134.03(-0.14) | 133.05(-0.24) | 132.55(-0.32) | 131.2 | -1.3 | | -16 | 30(5.4) | -50 | [-13] | [-47] | [-38] | -111 | -147 | DT | -1.2 | HoldShort? | | (-13) | -30 | -98 | -5 | -20 | -2.5,2 | 43 | | 44 | Aug/16 | 15 | 136.62 | 134.87 | 134.22(-0.1) | 133.37(-0.15) | 132.97(-0.08) | 132.66 | -1 | | -15 | 24(2.1) | -50 | [-9] | [-19] | [-8] | -91 | -36 | DT | -0.3 | OpenShort? | | (-8) | -7 | -24 | 1 | -6 | -1.7,2 | 44 | | 45 | Aug/16 | 14 | 136.62 | 134.87 | 134.35(-0.06) | 133.57(-0.15) | 133.07(-0.05) | 133.02 | -0.9 | | -15 | 22(1) | -50 | [-6] | [-15] | [5] | -86 | -51 | DP | -0.1 | OpenShort | | (-8) | -5 | 10 | 6 | 5 | -1.5,2 | 44 | | | | |
| 46 | Aug/16 | 13 | 136.62 | 134.87 | 134.43(-0.07) | 133.77(-0.16) | 133.14(-0.16) | 132.87 | -0.9 | | -15 | 21(2.1) | -50 | [-6] | [-26] | [-7] | -95 | -90 | DT | -0.3 | OpenShort | | (-6) | -15 | -19 | 6 | -16 | -1.8,0 | 44 | | 47 | Aug/16 | 12 | 136.62 | 134.87 | 134.52(-0.05) | 133.98(-0.13) | 133.36(-0.14) | 133.15 | -0.9 | | -15 | 19(1.7) | -50 | [-5] | [-22] | [-0] | -95 | -84 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | 5 | -17 | -1.8,0 | 44 | | 48 | Aug/16 | 11 | 136.62 | 134.87 | 134.59(-0.04) | 134.15(-0.15) | 133.55(-0.17) | 133.14 | -0.9 | | -15 | 17(2) | -50 | [-4] | [-26] | [-7] | -103 | -112 | DT | -0.6 | HoldShort | | (-5) | -16 | 0 | -34 | -19 | -2.1,0 | 44 | | 49 | Aug/16 | 10 | 136.62 | 134.87 | 134.65(-0.04) | 134.35(-0.16) | 133.78(-0.22) | 133.14 | -0.9 | | -15 | 15(2.6) | -50 | [-4] | [-31] | [-16] | -113 | -126 | DT | -1 | HoldShort | | (-4) | -20 | -22 | -38 | -20 | -2.5,0 | 44 | | 50 | Aug/16 | 9 | 136.62 | 134.87 | 134.7(-0.02) | 134.56(-0.14) | 134.08(-0.23) | 133.48 | -0.8 | | -15 | 13(1.2) | -50 | [-2] | [-30] | [-18] | -110 | -129 | DT | -1.2 | HoldShort? | | (-3) | -21 | -28 | -37 | -20 | -2.4,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|