APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $44.9700 One month high (close): $51.5100

APPN Daily Change: 1.69% Daily StdDev 2.73% APPN EMA_5_Trend: 0.37% 10Minute StdDev: $0.4917

Latest Price : $46.81(1.69%)

Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	9	47.64	46.45	(0)	46.52(-0.17)	46.27(0.26)	46.37	-0.7	-8	27(-0.1)	-20	[0]	[6]	[8]	-39	19	UR	0.2	SmallShort?	(-1)	10	20	2	15	-0.5,24	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.45(daily_ema_10 0.17%) 46.52(hourly_sma_10 0.32%) 47.64(daily_ema_20 2.74%)

2	Aug/24	15	47.77	46.54	46.59(-0.04)	46.6(-0.28)	46.15(-0.17)	46.1	-1	-8	27(0.6)	-50	[-2]	[-13]	[-5]	-51	-113	DT	-0.1	OpenShort?	(-1)	-6	-10	-0	-15	-1,24	32
3	Aug/24	14	47.77	46.54	46.61(0.04)	46.73(-0.19)	46.23(-0.32)	46.24	-0.9	-8	27(-1.8)	-40	[2]	[-16]	[-5]	-44	-207	DR	0	OpenShort	(-1)	-12	-8	2	-20	-0.8,26	32
4	Aug/24	13	47.77	46.54	46.59(0.06)	46.82(-0.09)	46.38(-0.37)	46.35	-0.8	-8	29(-1.4)	-45	[2]	[-16]	[-3]	-45	-212	DR	-0.1	OpenShort	(2)	-14	11	-19	-20	-0.5,18	32
5	Aug/24	12	47.77	46.54	46.56(0.02)	46.86(-0.13)	46.55(-0.47)	46.2	-0.9	-8	30(-0.7)	-45	[1]	[-20]	[-3]	-50	-225	DR	-0.7	OpenShort	(1)	-17	25	-35	-20	-0.7,18	32

6	Aug/24	11	47.77	46.54	46.55(0.02)	46.92(-0.09)	46.77(-0.64)	45.87	-1.1	-8	31(-0.6)	-50	[1]	[-26]	[-34]	-50	-341	DR	-1.7	OpenShort	(0)	-23	-47	-44	-20	-1.3,33	32
7	Aug/24	10	47.77	46.54	46.54(0.09)	46.96(0.06)	47.07(-0.38)	46.5	-0.7	-8	31(-2.4)	-50	[3]	[-13]	[-22]	13	-207	DR	-1.1	OpenShort	(3)	-14	-35	-23	-20	-0.1,65	32
8	Aug/24	9	47.77	46.54	46.5(0.09)	46.93(0.19)	47.25(-0.02)	46.97	-0.5	-8	34(0.7)	-50	[3]	[3]	[-13]	55	-1	CR	-0.5	HoldShort?	(5)	-1	-25	-13	-20	0.8,85	32
9	Aug/23	15	47.84	46.69	46.46(0.06)	46.84(0.24)	47.26(0.21)	47.31	-0.3	-7	33(1.5)	-25	[2]	[12]	[2]	81	171	RG	0.1	Wait?	(4)	8	6	-9	20	1.5,93	45
10	Aug/23	14	47.84	46.69	46.43(0.15)	46.73(0.15)	47.16(0.19)	47.23	-0.4	-7	31(1.4)	-5	[6]	[11]	[2]	83	60	RG	0.1	Wait	(2)	7	-3	-7	20	1.5,95	45

11	Aug/23	13	47.84	46.69	46.36(0.13)	46.66(0.19)	47.07(0.45)	47.27	-0.3	-7	30(2)	-15	[5]	[21]	[2]	93	180	RG	0.4	Wait	(5)	17	-8	5	20	1.8,98	45
12	Aug/23	12	47.84	46.69	46.3(0.22)	46.57(0.17)	46.86(0.54)	47.38	-0.3	-7	28(3.1)	30	[8]	[25]	[15]	108	140	UT	1.1	HoldLong	(6)	20	18	14	20	2.3,100	45
13	Aug/23	11	47.84	46.69	46.2(0.17)	46.49(0.3)	46.61(0.43)	47.13	-0.4	-7	25(1.3)	20	[6]	[23]	[17]	105	134	UT	1.3	HoldLong	(6)	16	25	29	20	2.2,100	45
14	Aug/23	10	47.84	46.69	46.12(0.17)	46.35(0.22)	46.41(0.28)	46.79	-0.6	-7	24(-0.3)	5	[6]	[15]	[5]	79	43	RG	1	SmallShort	(5)	10	1	20	19	1.7,86	45
15	Aug/23	9	47.84	46.69	46.04(0.17)	46.25(0.17)	46.28(0.04)	46.78	-0.6	-7	24(-1.2)	20	[6]	[6]	[19]	67	-10	UT	1.3	OpenLong?	(7)	2	43	11	20	1.9,69	45

16	Aug/22	15	47.93	46.74	45.96(0.15)	46.17(0.11)	46.26(-0.04)	46.21	-1	-9	25(-4)	-15	[6]	[1]	[-2]	17	-121	CR	-0.1	HoldShort?	(4)	-2	5	-12	-15	0.6,52	38
17	Aug/22	14	47.93	46.74	45.89(0.15)	46.12(0.11)	46.28(-0.19)	46.15	-1.1	-9	29(-3.2)	-20	[6]	[-5]	[-3]	20	-151	DR	-0.3	OpenShort	(6)	-7	3	-19	-11	0.5,57	38
18	Aug/22	13	47.93	46.74	45.82(0.11)	46.07(-0.04)	46.37(0.15)	46.11	-1.1	-9	32(-0.8)	-30	[4]	[4]	[-5]	33	-18	CR	-0.5	HoldShort	(5)	6	-13	-8	9	0.5,70	38
19	Aug/22	12	47.93	46.74	45.77(0.07)	46.09(-0.07)	46.3(0.17)	46.28	-1	-9	33(0.8)	-45	[3]	[4]	[-4]	52	81	CR	-0	HoldShort	(4)	6	-19	-4	20	0.9,79	38
20	Aug/22	11	47.93	46.74	45.74(0.13)	46.12(0.11)	46.22(0.28)	46.54	-0.8	-9	32(1.3)	-5	[5]	[12]	[11]	77	106	RG	0.6	Wait	(4)	10	16	19	20	1.5,89	38

21	Aug/22	10	47.93	46.74	45.68(0.13)	46.07(0.09)	46.09(0.22)	46.33	-1	-9	31(-0.3)	-30	[5]	[10]	[-2]	58	59	CR	0.5	HoldShort	(5)	8	-17	10	20	1.3,75	38
22	Aug/22	9	47.93	46.74	45.62(0.2)	46.03(0.24)	45.99(0.46)	46.56	-0.8	-9	31(2.4)	20	[7]	[22]	[26]	64	118	UT	1.1	OpenLong?	(6)	17	61	14	20	1.8,69	38
23	Aug/21	15	48.06	46.95	45.53(0.04)	45.92(0.07)	45.78(-0.22)	45.75	-1.4	-9	29(-0.9)	-50	[2]	[-8]	[-7]	21	-51	DR	-0.1	OpenShort?	(3)	-8	-12	1	-20	0.5,58	25
24	Aug/21	14	48.06	46.95	45.51(-0.02)	45.89(0.15)	45.88(-0.3)	45.91	-1.3	-9	30(-0.9)	-50	[-1]	[-10]	[-1]	28	32	DT	0.1	OpenShort	(2)	-11	2	1	-20	0.8,58	25
25	Aug/21	13	48.06	46.95	45.52(-0.09)	45.82(0.17)	46.02(-0.04)	45.88	-1.3	-9	31(-2.9)	-50	[-3]	[-1]	[-1]	21	164	DT	-0.3	OpenShort	(-1)	-1	11	-13	-20	0.7,53	25

26	Aug/21	12	48.06	46.95	45.56(-0.11)	45.74(0.2)	46.04(-0.09)	45.74	-1.4	-9	34(-3.4)	-50	[-4]	[-3]	[-3]	17	132	DT	-0.6	OpenShort	(-3)	-3	8	-16	-20	0.3,59	25
27	Aug/21	11	48.06	46.95	45.61(-0.11)	45.65(0.18)	46.08(0.02)	45.63	-1.5	-9	37(-2.6)	-50	[-4]	[1]	[-18]	25	121	RG	-0.8	SmallLong	(-5)	1	-45	-0	-20	0,75	25
28	Aug/21	10	48.06	46.95	45.66(-0.11)	45.57(0.22)	46.07(0.3)	46.23	-1.1	-9	40(-4.6)	-50	[-4]	[12]	[-3]	60	314	RG	0.2	Wait	(-1)	11	-31	18	20	0.9,87	25
29	Aug/21	9	48.06	46.95	45.71(-0.04)	45.47(0.24)	45.93(0.68)	46.65	-0.9	-9	44(-2.5)	-25	[-1]	[26]	[33]	65	427	UR	1	SmallShort?	(-1)	25	53	30	20	1.3,82	25
30	Aug/18	15	48.19	47.27	45.73(-0.17)	45.36(0.15)	45.62(0.37)	45.95	-1.5	-8	47(-8.8)	-50	[-6]	[12]	[9]	26	322	UR	0.4	SmallShort?	(-5)	13	4	23	20	0.3,68	26

31	Aug/18	14	48.19	47.27	45.81(-0.17)	45.29(0.18)	45.45(0.51)	45.9	-1.5	-8	56(-5.8)	-30	[-6]	[18]	[16]	5	329	UR	0.5	SmallShort	(-6)	18	23	21	20	0.1,52	26
32	Aug/18	13	48.19	47.27	45.89(-0.24)	45.21(0.16)	45.22(0.36)	45.6	-1.7	-8	61(-4.7)	-50	[-9]	[11]	[9]	-25	281	UR	0.4	SmallShort	(-8)	13	14	15	20	-0.3,33	26
33	Aug/18	12	48.19	47.27	46(-0.24)	45.14(0.04)	45.06(0.13)	45.42	-1.8	-8	66(-4.3)	-50	[-9]	[1]	[10]	-43	153	UR	0.4	SmallShort	(-9)	5	15	13	20	-0.6,22	26
34	Aug/18	11	48.19	47.27	46.11(-0.28)	45.12(-0.22)	45(-0.22)	45.23	-1.9	-8	70(-2.5)	-50	[-10]	[-17]	[9]	-57	44	DP	0.2	OpenShort	(-10)	-8	9	7	20	-0.8,13	26
35	Aug/18	10	48.19	47.27	46.24(-0.28)	45.22(-0.29)	45(0)	45.11	-2	-8	73(-2.7)	-50	[-10]	[-10]	[13]	-70	52	DP	0	OpenShort	(-10)	0	26	-0	20	-1,5	26

36	Aug/18	9	48.19	47.27	46.37(-0.37)	45.35(-0.48)	45.1(-0.2)	44.78	-2.2	-8	76(1.9)	-50	[-13]	[-21]	[-1]	-81	-8	DT	-0.3	OpenShort?	(-13)	-7	1	-6	-7	-1.4,4	26
37	Aug/17	15	48.33	47.61	46.54(-0.34)	45.57(-0.42)	45.19(-0.09)	44.76	-2.5	-8	74(-1.4)	-50	[-12]	[-16]	[-13]	-78	-51	DT	-0.4	HoldShort?	(-13)	-3	-33	2	-20	-1.6,12	34
38	Aug/17	14	48.33	47.61	46.7(-0.32)	45.76(-0.41)	45.23(-0.02)	45.19	-2.2	-8	75(0)	-50	[-11]	[-13]	[-11]	-69	4	DT	-0	OpenShort	(-10)	-1	-36	10	-7	-1.4,16	34
39	Aug/17	13	48.33	47.61	46.85(-0.28)	45.95(-0.33)	45.24(-0.22)	45.67	-1.9	-8	75(-1)	-50	[-10]	[-19]	[15]	-64	-19	DP	0.4	OpenShort	(-10)	-8	30	16	20	-1.1,14	34
40	Aug/17	12	48.33	47.61	46.98(-0.34)	46.1(-0.47)	45.34(-0.59)	45.28	-2.1	-8	76(3.4)	-50	[-12]	[-35]	[6]	-85	-164	DP	-0.1	OpenShort	(-12)	-21	18	13	-20	-1.6,5	34

41	Aug/17	11	48.33	47.61	47.14(-0.3)	46.32(-0.54)	45.61(-0.7)	45.05	-2.3	-8	73(6.3)	-50	[-11]	[-40]	[-2]	-99	-310	DT	-0.5	OpenShort	(-13)	-25	9	2	-20	-2,1	34
42	Aug/17	10	48.33	47.61	47.28(-0.36)	46.57(-0.64)	45.93(-0.84)	44.93	-2.4	-8	66(13.6)	-50	[-13]	[-47]	[-20]	-113	-344	DT	-1.1	HoldShort	(-12)	-30	-27	-5	-20	-2.5,0	34
43	Aug/17	9	48.33	47.61	47.45(-0.25)	46.87(-0.49)	46.32(-0.71)	45.29	-2.1	-8	53(10)	-50	[-9]	[-39]	[-33]	-123	-385	DT	-1.4	HoldShort?	(-11)	-25	-67	-7	-20	-2.9,0	34
44	Aug/16	15	48.52	47.96	47.57(-0.15)	47.1(-0.34)	46.65(-0.45)	46.19	-1.7	-7	43(4.2)	-50	[-5]	[-26]	[-15]	-106	-249	DT	-0.8	HoldShort?	(-6)	-16	-30	4	-20	-2.3,2	48
45	Aug/16	14	48.52	47.96	47.64(-0.13)	47.26(-0.27)	46.86(-0.36)	46.59	-1.4	-7	39(3.9)	-50	[-5]	[-21]	[-5]	-98	-177	DT	-0.5	OpenShort	(-4)	-13	-9	2	-20	-2,2	48

46	Aug/16	13	48.52	47.96	47.7(-0.08)	47.39(-0.27)	47.03(-0.38)	46.71	-1.3	-7	35(4.4)	-45	[-3]	[-21]	[-2]	-101	-225	BT	-0.7	OpenLong	(-5)	-13	6	-1	-20	-2.1,2	48
47	Aug/16	12	48.52	47.96	47.74(-0.1)	47.52(-0.27)	47.21(-0.46)	46.63	-1.4	-7	30(6.9)	-50	[-4]	[-24]	[-21]	-118	-244	DT	-1.4	HoldShort	(-4)	-16	-37	-13	-20	-2.7,0	48
48	Aug/16	11	48.52	47.96	47.79(-0.06)	47.65(-0.25)	47.43(-0.27)	47.14	-1	-7	23(2.3)	-50	[-2]	[-17]	[-10]	-103	-149	DT	-0.9	HoldShort	(-2)	-10	-7	-34	-20	-2.1,0	48
49	Aug/16	10	48.52	47.96	47.82(-0.02)	47.77(-0.23)	47.56(-0.25)	47.23	-1	-7	21(1.8)	-50	[-1]	[-15]	[-13]	-98	-163	DT	-1.2	OpenShort	(-1)	-9	-16	-33	-20	-2.1,5	48
50	Aug/16	9	48.52	47.96	47.83(-0.02)	47.88(-0.15)	47.68(-0.17)	47.45	-0.8	-7	19(0.3)	-50	[-1]	[-11]	[-11]	-78	-103	DT	-0.9	HoldShort?	(-1)	-6	-12	-26	-20	-1.5,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI