AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $14.5950 One month high (close): $16.7700

AAL Daily Change: -0.34% Daily StdDev 1.75% AAL EMA_5_Trend: -0.6% 10Minute StdDev: $0.1229

Latest Price : $14.6(-0.34%)

Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	9	15.52	15.08	14.75(-0.14)	14.68(-0.14)	14.65(0.14)	14.6	-1.5	-20	20(-0.1)	-50	[-8]	[-2]	[-6]	-46	93	DT	-0.4	OpenShort?	(-4)	8	-25	1	20	-1.3,37	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.68(hourly_sma_10 0.55%) 14.75(hourly_sma_20 1.03%) 15.08(daily_ema_10 3.29%) 15.52(daily_ema_20 6.3%)

2	Aug/24	15	15.63	15.19	14.77(-0.14)	14.7(-0.14)	14.63(0.14)	14.67	-1.7	-18	20(-3.4)	-50	[-8]	[-2]	[4]	-27	123	DP	0.3	OpenShort?	(-7)	8	7	15	-14	-0.8,43	29
3	Aug/24	14	15.63	15.19	14.79(-0.2)	14.72(-0.14)	14.61(-0.14)	14.65	-1.7	-18	23(-3.2)	-50	[-11]	[-18]	[2]	-37	86	DP	0.3	OpenShort	(-7)	-8	-10	21	20	-1,38	29
4	Aug/24	13	15.63	15.19	14.82(-0.13)	14.74(-0.07)	14.63(-0.2)	14.68	-1.6	-18	27(-1.1)	-50	[-7]	[-18]	[4]	-48	-5	DP	0.3	OpenShort	(-7)	-11	18	11	-20	-0.9,25	29
5	Aug/24	12	15.63	15.19	14.84(-0.07)	14.74(0)	14.66(-0.34)	14.63	-1.7	-18	28(0.8)	-50	[-4]	[-23]	[10]	-73	-157	DP	-0.2	OpenShort	(-10)	-19	43	-8	-20	-1.3,10	29

6	Aug/24	11	15.63	15.19	14.85(-0.2)	14.75(-0.2)	14.71(-0.47)	14.51	-1.9	-18	27(3.3)	-50	[-11]	[-38]	[-20]	-99	-141	DT	-1.3	OpenShort	(-7)	-26	-32	-26	-20	-2.2,6	29
7	Aug/24	10	15.63	15.19	14.88(-0.13)	14.78(-0.2)	14.78(-0.34)	14.6	-1.8	-18	24(2.2)	-50	[-7]	[-30]	[-22]	-81	-144	DT	-1.3	OpenShort	(-7)	-19	-42	-19	-20	-2,19	29
8	Aug/24	9	15.63	15.19	14.9(-0.07)	14.81(-0.13)	14.83(-0.2)	14.72	-1.6	-18	21(0.8)	-50	[-4]	[-19]	[-17]	-48	-99	DT	-0.9	OpenShort?	(-7)	-11	-42	-9	-13	-1.4,37	29
9	Aug/23	15	15.72	15.3	14.91(-0.13)	14.81(0)	14.86(0.2)	14.84	-1.5	-18	21(-0.9)	-50	[-7]	[6]	[-1]	-21	141	RG	-0.2	Wait?	(-4)	11	-7	5	0	-0.6,44	28
10	Aug/23	14	15.72	15.3	14.91(0)	14.81(0)	14.83(0.27)	14.86	-1.5	-18	22(-0.3)	-35	[0]	[11]	[3]	-23	21	UR	0.2	SmallShort	(-4)	15	-4	8	20	-0.6,42	28

11	Aug/23	13	15.72	15.3	14.93(-0.07)	14.83(-0.07)	14.83(0)	14.87	-1.5	-18	22(-0.4)	-50	[-4]	[-6]	[6]	-21	33	DP	0.6	OpenShort	(-4)	0	7	23	0	-0.5,42	28
12	Aug/23	12	15.72	15.3	14.94(-0.07)	14.84(-0.13)	14.83(0)	14.85	-1.5	-18	22(0)	-50	[-4]	[-8]	[8]	-35	13	DP	0.5	OpenShort	(-4)	0	-4	30	20	-0.7,33	28
13	Aug/23	11	15.72	15.3	14.95(-0.07)	14.86(-0.2)	14.83(0)	14.86	-1.5	-18	22(-0.4)	-50	[-4]	[-10]	[19]	-48	13	DP	0.6	OpenShort	(-4)	0	46	13	20	-0.7,20	28
14	Aug/23	10	15.72	15.3	14.96(-0.13)	14.89(-0.27)	14.79(-0.34)	14.73	-1.7	-18	23(3.6)	-50	[-7]	[-31]	[8]	-89	-104	DP	-0.5	OpenShort	(-7)	-19	32	0	-20	-1.8,6	28
15	Aug/23	9	15.72	15.3	14.98(-0.13)	14.93(-0.2)	14.84(-0.27)	14.64	-1.9	-18	19(4.1)	-50	[-7]	[-26]	[-32]	-126	-164	DT	-1.8	HoldShort?	(-7)	-15	-77	-10	-20	-3.1,2	28

16	Aug/22	15	15.81	15.39	15(-0.07)	14.96(-0.13)	14.88(-0.07)	14.86	-1.7	-18	15(1)	-50	[-4]	[-13]	[-5]	-87	-34	DT	-0.2	HoldShort?	(-4)	-4	-7	7	-20	-1.6,3	28
17	Aug/22	14	15.81	15.39	15.01(-0.07)	14.98(-0.07)	14.89(-0.27)	14.88	-1.7	-18	14(0.6)	-50	[-4]	[-22]	[-1]	-90	-88	DT	-0.1	HoldShort	(-4)	-15	0	-1	-7	-1.7,3	28
18	Aug/22	13	15.81	15.39	15.02(-0.07)	14.99(-0.07)	14.93(-0.4)	14.88	-1.7	-18	13(0.7)	-50	[-4]	[-29]	[-5]	-97	-121	DT	-0.7	HoldShort	(0)	-22	4	-15	-20	-1.9,1	28
19	Aug/22	12	15.81	15.39	15.03(-0.07)	15(-0.13)	14.99(-0.27)	14.87	-1.7	-18	13(0.7)	-50	[-4]	[-24]	[-11]	-108	-108	DT	-1.7	CloseShort	(-7)	-15	-7	-44	-13	-2.3,0	28
20	Aug/22	11	15.81	15.39	15.04(-0.13)	15.02(-0.13)	15.03(-0.13)	14.89	-1.6	-18	12(0.6)	-50	[-7]	[-17]	[-16]	-88	2	DT	-2.1	HoldShort	(-4)	-7	-14	-46	-20	-2.2,17	28

21	Aug/22	10	15.81	15.39	15.06(-0.07)	15.04(-0.07)	15.05(-0.13)	14.93	-1.6	-18	11(0.9)	-50	[-4]	[-14]	[-23]	-53	-51	DT	-1.9	OpenShort	(-7)	-7	-51	-10	-20	-2.1,50	28
22	Aug/22	9	15.81	15.39	15.06(0)	15.04(0)	15.07(0.13)	15.08	-1.3	-18	10(-0.4)	-50	[0]	[3]	[-2]	24	45	CR	0.2	HoldShort?	(0)	7	-31	30	20	0.2,69	28
23	Aug/21	15	15.9	15.53	15.07(-0.07)	15.05(0.07)	15.05(0.2)	15.17	-1.4	-15	11(-3.8)	-40	[-4]	[9]	[21]	49	196	UR	2	SmallShort?	(0)	11	34	40	20	1.7,56	28
24	Aug/21	14	15.9	15.53	15.08(-0.13)	15.05(0)	15.05(0)	15.07	-1.5	-15	15(-6)	-50	[-7]	[-5]	[10]	-22	125	DP	0.6	OpenShort	(-4)	0	21	14	7	-0.1,31	28
25	Aug/21	13	15.9	15.53	15.1(-0.13)	15.05(0)	15.05(0)	15.01	-1.6	-15	21(-5.5)	-50	[-7]	[-5]	[-1]	-65	75	DT	-0.1	OpenShort	(-7)	0	7	-2	-20	-0.8,5	28

26	Aug/21	12	15.9	15.53	15.12(-0.2)	15.05(0)	15.02(-0.13)	14.99	-1.7	-15	26(-3.6)	-50	[-11]	[-13]	[-2]	-71	86	DT	-0.2	OpenShort	(-10)	-7	-4	-6	0	-0.9,2	28
27	Aug/21	11	15.9	15.53	15.15(-0.2)	15.05(0)	15.04(-0.07)	15	-1.7	-15	30(-4.4)	-50	[-11]	[-9]	[-4]	-65	91	DT	-0.2	OpenShort	(-10)	-4	-10	-0	-7	-0.9,8	28
28	Aug/21	10	15.9	15.53	15.18(-0.2)	15.04(-0.13)	15.05(-0.07)	15.03	-1.6	-15	34(-3.8)	-50	[-11]	[-13]	[-5]	-60	91	DT	-0.1	OpenShort	(-10)	-4	-14	-0	-7	-0.8,10	28
29	Aug/21	9	15.9	15.53	15.21(-0.2)	15.06(-0.07)	15.06(0.07)	15.07	-1.5	-15	38(-3.1)	-50	[-11]	[-4]	[7]	-52	138	DP	0	OpenShort?	(-10)	4	10	5	20	-0.7,16	28
30	Aug/18	15	15.99	15.61	15.24(-0.2)	15.07(-0.07)	15.06(0)	15.04	-1.6	-17	41(-0.4)	-50	[-11]	[-8]	[-5]	-64	78	DT	-0	OpenShort?	(-10)	0	-14	2	-13	-0.9,9	21

31	Aug/18	14	15.99	15.61	15.27(-0.2)	15.07(0)	15.05(0.07)	15.08	-1.5	-17	41(-0.5)	-50	[-11]	[-2]	[5]	-59	104	DP	0.1	OpenShort	(-10)	4	10	8	0	-0.8,11	21
32	Aug/18	13	15.99	15.61	15.3(-0.13)	15.08(-0.13)	15.05(0)	15.05	-1.6	-17	42(0.1)	-50	[-7]	[-9]	[0]	-68	-25	DT	0	OpenShort	(-10)	0	-10	7	20	-1,7	21
33	Aug/18	12	15.99	15.61	15.32(-0.2)	15.1(-0.13)	15.04(-0.07)	15.08	-1.5	-17	42(0.2)	-50	[-11]	[-13]	[9]	-69	29	DP	0.2	OpenShort	(-10)	-4	17	8	20	-1,6	21
34	Aug/18	11	15.99	15.61	15.35(-0.2)	15.12(-0.26)	15.05(-0.2)	15.03	-1.6	-17	42(1)	-50	[-11]	[-24]	[3]	-82	-56	DP	-0.1	OpenShort	(-7)	-11	7	3	7	-1.3,1	21
35	Aug/18	10	15.99	15.61	15.38(-0.19)	15.16(-0.33)	15.08(-0.26)	15.01	-1.7	-17	41(1.9)	-50	[-10]	[-29]	[0]	-88	-111	DT	-0.3	OpenShort	(-14)	-14	0	-1	7	-1.5,0	21

36	Aug/18	9	15.99	15.61	15.41(-0.19)	15.21(-0.33)	15.12(-0.07)	15.01	-1.7	-17	39(2)	-50	[-10]	[-18]	[-9]	-94	-80	DT	-0.5	OpenShort?	(-10)	-4	-17	-4	-20	-1.8,1	21
37	Aug/17	15	16.1	15.69	15.44(-0.19)	15.26(-0.33)	15.13(-0.13)	15.06	-1.7	-18	37(4.2)	-50	[-10]	[-22]	[-8]	-90	-86	DT	-0.3	OpenShort?	(-10)	-7	-24	0	0	-1.8,5	20
38	Aug/17	14	16.1	15.69	15.47(-0.19)	15.31(-0.33)	15.15(-0.26)	15.13	-1.6	-18	33(0.2)	-50	[-10]	[-29]	[-7]	-84	-91	DT	-0.1	HoldShort	(-10)	-14	-17	9	-20	-1.7,9	20
39	Aug/17	13	16.1	15.69	15.5(-0.19)	15.36(-0.32)	15.19(-0.33)	15.18	-1.5	-18	32(0.2)	-50	[-10]	[-32]	[-1]	-82	-98	DT	-0	HoldShort	(-10)	-18	0	13	-20	-1.6,8	20
40	Aug/17	12	16.1	15.69	15.53(-0.19)	15.41(-0.39)	15.24(-0.46)	15.18	-1.5	-18	32(1.7)	-50	[-10]	[-41]	[10]	-91	-151	DP	-0.3	OpenShort	(-10)	-25	27	7	0	-1.8,4	20

41	Aug/17	11	16.1	15.69	15.56(-0.26)	15.47(-0.26)	15.31(-0.52)	15.1	-1.6	-18	30(4.8)	-50	[-14]	[-42]	[-16]	-110	-165	DT	-1.1	HoldShort	(-14)	-28	-21	-5	-20	-2.4,0	20
42	Aug/17	10	16.1	15.69	15.6(-0.13)	15.51(-0.32)	15.39(-0.58)	15.16	-1.5	-18	26(6.1)	-50	[-7]	[-45]	[-29]	-120	-295	DT	-1.5	HoldShort	(-10)	-31	-54	-15	-20	-2.8,0	20
43	Aug/17	9	16.1	15.69	15.62(-0.06)	15.56(-0.13)	15.48(-0.39)	15.32	-1.3	-18	20(2.2)	-50	[-3]	[-29]	[-23]	-113	-229	DT	-1.3	HoldShort?	(-7)	-21	-40	-14	-20	-2.5,0	20
44	Aug/16	15	16.22	15.79	15.62(0)	15.58(-0.06)	15.54(-0.26)	15.44	-1	-19	17(3.7)	-50	[0]	[-19]	[-12]	-95	-188	DR	-0.9	HoldShort?	(0)	-14	-23	-19	-13	-1.8,0	33
45	Aug/16	14	16.22	15.79	15.63(-0.06)	15.59(-0.06)	15.58(-0.32)	15.51	-0.9	-19	14(0.5)	-50	[-3]	[-22]	[-7]	-75	-99	DT	-0.7	HoldShort	(0)	-17	0	-22	-20	-1.2,5	33

46	Aug/16	13	16.22	15.79	15.64(-0.06)	15.6(-0.13)	15.63(-0.06)	15.51	-0.9	-19	13(0.6)	-50	[-3]	[-10]	[-14]	-70	-36	DT	-1.2	OpenShort	(-3)	-3	-30	-19	-6	-1.3,13	33
47	Aug/16	12	16.22	15.79	15.64(0)	15.6(0)	15.64(0.06)	15.6	-0.8	-19	13(0)	-50	[0]	[-0]	[-6]	-37	-14	DR	-0.4	OpenShort	(0)	3	-10	-19	0	-0.5,26	33
48	Aug/16	11	16.22	15.79	15.64(0)	15.62(-0.13)	15.63(0.06)	15.63	-0.8	-19	13(0)	-50	[0]	[-3]	[1]	-8	5	DP	0	OpenShort	(0)	3	0	-3	19	-0.2,47	33
49	Aug/16	10	16.22	15.79	15.64(0)	15.64(-0.13)	15.62(0.06)	15.63	-0.8	-19	13(-0.2)	-50	[0]	[-3]	[-14]	-14	5	DR	0.1	OpenShort	(0)	3	-46	-5	20	-0.2,41	33
50	Aug/16	9	16.22	15.79	15.65(0.06)	15.64(0)	15.61(0.19)	15.77	-0.6	-19	13(0.7)	15	[3]	[7]	[26]	21	67	UT	1.7	OpenLong?	(3)	10	66	7	20	1.3,38	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI