|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.3800 One month high (close): $53.8900
XME Daily Change: -0.02% Daily StdDev 1.38% XME EMA_5_Trend: -0.33% 10Minute StdDev: $0.4841
Latest Price : $50.38(-0.02%) | Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 51.42 | 50.99 | 50.99(-0.1) | 50.7(-0.2) | 50.48(-0.06) | 50.39 | -1.2 | | -7 | 47(1.1) | -50 | [-7] | [-INF] | [-INF] | -86 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -4 | -INF | -7 | 2 | -1.5,2 | 38 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.7(hourly_sma_10 0.62%) 50.99(daily_ema_10 1.19%) 50.99(hourly_sma_20 1.19%) 51.42(daily_ema_20 2.04%)
|
| | | 2 | Aug/24 | 15 | 51.54 | 51.06 | 51.04(-0.08) | 50.8(-0.2) | 50.51(-0.16) | 50.44 | -1.3 | | -7 | 45(1) | -50 | [-6] | [-INF] | [INF] | -86 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -12 | INF | -22 | -10 | -1.5,2 | 39 | | 3 | Aug/24 | 14 | 51.54 | 51.06 | 51.08(-0.04) | 50.9(-0.2) | 50.59(-0.08) | 50.43 | -1.3 | | -7 | 44(3.6) | -50 | [-3] | [-INF] | [INF] | -89 | NAN | DP | -0.4 | OpenShort | | (-INF) | -6 | INF | -20 | -20 | -1.7,4 | 39 | | 4 | Aug/24 | 13 | 51.54 | 51.06 | 51.1(-0.06) | 51(-0.18) | 50.63(-0.32) | 50.4 | -1.4 | | -7 | 41(3.7) | -50 | [-4] | [-INF] | [-INF] | -64 | NAN | DT | -0.7 | OpenShort | | (-INF) | -23 | -INF | -28 | -20 | -2,36 | 39 | | 5 | Aug/24 | 12 | 51.54 | 51.06 | 51.13(-0.04) | 51.09(-0.06) | 50.79(-0.26) | 50.67 | -1 | | -7 | 37(2.2) | -50 | [-3] | [-INF] | [INF] | -19 | NAN | DP | -0.4 | OpenShort | | (-INF) | -19 | INF | -4 | -20 | -1.5,69 | 39 | | | | |
| 6 | Aug/24 | 11 | 51.54 | 51.06 | 51.15(-0.04) | 51.12(-0.04) | 50.92(-0.33) | 50.63 | -1.1 | | -7 | 35(3.1) | -50 | [-3] | [-INF] | [-INF] | -28 | NAN | DT | -1 | OpenShort | | (-INF) | -24 | -INF | -27 | -20 | -1.8,67 | 39 | | 7 | Aug/24 | 10 | 51.54 | 51.06 | 51.17(-0.02) | 51.14(-0.02) | 51.09(-0.21) | 50.84 | -0.8 | | -7 | 32(-0.2) | -50 | [-1] | [-INF] | [INF] | 19 | NAN | DP | -0.9 | OpenShort | | (-INF) | -15 | INF | -12 | -20 | -1.2,99 | 39 | | 8 | Aug/24 | 9 | 51.54 | 51.06 | 51.18(-0.06) | 51.15(-0.16) | 51.2(-0.35) | 50.59 | -1.1 | | -7 | 32(5.7) | -50 | [-4] | [-INF] | [-INF] | -6 | NAN | DT | -2.3 | OpenShort? | | (-INF) | -25 | -INF | -23 | -20 | -2.2,99 | 39 | | 9 | Aug/23 | 15 | 51.63 | 51.11 | 51.21(-0.08) | 51.23(-0.02) | 51.2(0) | 51.25 | -0.4 | | -8 | 26(-6.3) | -50 | [-6] | [-INF] | [-INF] | 54 | NAN | DT | -0.6 | OpenShort? | | (NAN) | 0 | -INF | -3 | 8 | 0.2,99 | 45 | | 10 | Aug/23 | 14 | 51.63 | 51.11 | 51.25(-0.06) | 51.24(-0.08) | 51.38(0.14) | 51.31 | -0.4 | | -8 | 33(-3.1) | -50 | [-4] | [-INF] | [-INF] | 54 | NAN | DT | -0.2 | OpenShort | | (-INF) | 10 | -INF | -1 | 20 | 0.2,99 | 45 | | | | |
| 11 | Aug/23 | 13 | 51.63 | 51.11 | 51.28(-0.02) | 51.24(0) | 51.31(0.23) | 51.43 | -0.2 | | -8 | 36(-1.9) | -50 | [-1] | [-INF] | [-INF] | 62 | NAN | DT | 0.4 | OpenShort | | (-INF) | 16 | -INF | 5 | 20 | 0.5,99 | 45 | | 12 | Aug/23 | 12 | 51.63 | 51.11 | 51.29(-0.04) | 51.28(0.06) | 51.19(0.18) | 51.5 | -0.2 | | -8 | 38(-2.9) | -50 | [-3] | [-INF] | [INF] | 64 | NAN | DP | 1 | OpenShort | | (-INF) | 13 | INF | 13 | 16 | 0.6,99 | 45 | | 13 | Aug/23 | 11 | 51.63 | 51.11 | 51.31(-0.02) | 51.25(0.1) | 51.1(0.06) | 51.4 | -0.3 | | -8 | 41(-0.4) | -50 | [-1] | [-INF] | [INF] | 57 | NAN | DP | 0.9 | OpenShort | | (-INF) | 4 | INF | 13 | -2 | 0.3,99 | 45 | | 14 | Aug/23 | 10 | 51.63 | 51.11 | 51.32(0.02) | 51.2(0.08) | 51.07(-0.06) | 51.27 | -0.4 | | -8 | 41(-0.4) | -50 | [1] | [-INF] | [INF] | 47 | NAN | RG | 0.6 | Wait | | (-INF) | -4 | INF | 4 | -2 | -0.1,99 | 45 | | 15 | Aug/23 | 9 | 51.63 | 51.11 | 51.31(0.02) | 51.16(-0.04) | 51.1(-0.29) | 50.95 | -0.8 | | -8 | 41(-1.2) | -50 | [1] | [-INF] | [INF] | 24 | NAN | RG | -0.4 | Wait? | | (NAN) | -21 | INF | -8 | -20 | -1,99 | 45 | | | | |
| 16 | Aug/22 | 13 | 51.73 | 51.16 | 51.3(-0.02) | 51.18(-0.08) | 51.25(-0.29) | 50.86 | -1 | | -8 | 43(2.4) | -50 | [-1] | [-INF] | [-INF] | 19 | NAN | DT | -1.1 | OpenShort | | (NAN) | -21 | -INF | -3 | -20 | -1.2,99 | 43 | | 17 | Aug/22 | 9 | 51.73 | 51.16 | 51.31(0.06) | 51.22(0.04) | 51.25(0) | 51.09 | -0.7 | | -8 | 40(-2.7) | -50 | [4] | [-INF] | [-INF] | 34 | NAN | DR | -0.8 | OpenShort? | | (INF) | 0 | -INF | 0 | -10 | -0.6,99 | 43 | | 18 | Aug/21 | 9 | 51.83 | 51.21 | 51.28(0.06) | 51.22(0) | 51.4(0.16) | 51.28 | -0.6 | | -8 | 43(-2.4) | -50 | [4] | [-INF] | [-INF] | 49 | NAN | DR | -0.3 | OpenShort? | | (INF) | 11 | -INF | 17 | 2 | 0,99 | 29 | | 19 | Aug/18 | 15 | 51.9 | 51.3 | 51.25(0.04) | 51.2(-0.12) | 51.32(0.18) | 51.33 | -0.7 | | -6 | 45(-3) | -50 | [3] | [-INF] | [-INF] | 27 | NAN | DR | 0 | OpenShort? | | (INF) | 13 | -INF | 16 | 20 | 0.2,72 | 27 | | 20 | Aug/17 | 9 | 51.93 | 51.34 | 51.23(0.1) | 51.26(-0.04) | 51.23(0.25) | 51.71 | -0.3 | | -7 | 48(-0.3) | -50 | [7] | [-INF] | [INF] | 33 | NAN | RG | 1.1 | SmallShort? | | (INF) | 18 | INF | 27 | 20 | 1.1,55 | 40 | | | | |
| 21 | Aug/16 | 14 | 51.98 | 51.39 | 51.18(0.08) | 51.28(-0.06) | 51.1(0.1) | 51.4 | -0.7 | | -8 | 49(-2.2) | -50 | [6] | [-INF] | [INF] | -3 | NAN | RG | 0.7 | Wait | | (INF) | 7 | INF | 14 | 20 | 0.5,35 | 43 | | 22 | Aug/16 | 10 | 51.98 | 51.39 | 51.18(0) | 51.31(-0.14) | 51.05(0.1) | 51.28 | -0.8 | | -8 | 51(0.1) | -50 | [0] | [-INF] | [INF] | -20 | NAN | DP | 0.5 | OpenShort | | (INF) | 7 | INF | 3 | 20 | 0.3,23 | 43 | | 23 | Aug/16 | 9 | 51.98 | 51.39 | 51.14(-0.08) | 51.38(-0.12) | 51(-0.14) | 50.9 | -1.3 | | -8 | 51(-1.6) | -50 | [-6] | [-INF] | [INF] | -48 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -10 | INF | -8 | -20 | -0.6,17 | 43 | | 24 | Aug/15 | 15 | 52.06 | 51.47 | 51.18(-0.08) | 51.44(-0.04) | 51.07(-0.45) | 50.85 | -1.5 | | -9 | 52(-2.5) | -50 | [-6] | [-INF] | [-INF] | -45 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -32 | -INF | -13 | -20 | -0.8,25 | 36 | | 25 | Aug/15 | 14 | 52.06 | 51.47 | 51.22(-0.02) | 51.46(0.06) | 51.3(-0.29) | 51.1 | -1.2 | | -9 | 55(-0.1) | -50 | [-1] | [-INF] | [-INF] | -28 | NAN | DT | -0.5 | OpenShort | | (-INF) | -20 | -INF | -18 | -20 | -0.3,30 | 36 | | | | |
| 26 | Aug/15 | 13 | 52.06 | 51.47 | 51.23(-0.08) | 51.43(0.06) | 51.45(-0.25) | 51.11 | -1.2 | | -9 | 55(-2.7) | -50 | [-5] | [-INF] | [INF] | -24 | NAN | DP | -0.8 | OpenShort | | (-INF) | -17 | INF | -31 | -20 | -0.3,34 | 36 | | 27 | Aug/15 | 12 | 52.06 | 51.47 | 51.27(-0.06) | 51.4(0.08) | 51.58(-0.31) | 51.05 | -1.2 | | -9 | 58(-0.4) | -50 | [-4] | [-INF] | [-INF] | -7 | NAN | DT | -1.1 | OpenShort | | (-INF) | -21 | -INF | -20 | -20 | -0.5,56 | 36 | | 28 | Aug/15 | 9 | 52.06 | 51.47 | 51.3(-0.18) | 51.36(0.1) | 51.74(-0.14) | 51.24 | -1 | | -9 | 58(-16.9) | -50 | [-12] | [-INF] | [-INF] | 26 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -10 | -INF | -8 | -20 | -0.1,78 | 36 | | 29 | Aug/14 | 15 | 52.15 | 51.71 | 51.39(-0.17) | 51.31(0.25) | 51.81(0.39) | 52.01 | -0.2 | | -5 | 75(-29.8) | -50 | [-12] | [NAN] | [INF] | 69 | NAN | RG | 0.3 | Wait? | | (-INF) | 26 | INF | 5 | 20 | 1,94 | 41 | | 30 | Aug/14 | 14 | 52.15 | 51.71 | 51.48(-0.19) | 51.18(0.2) | 51.61(0.39) | 51.82 | -0.4 | | -5 | 105(-19.4) | -50 | [-13] | [NAN] | [INF] | 54 | NAN | RG | 0.3 | Wait | | (-INF) | 27 | INF | 3 | 20 | 0.4,94 | 41 | | | | |
| 31 | Aug/14 | 13 | 52.15 | 51.71 | 51.58(-0.19) | 51.08(0.22) | 51.41(0.37) | 51.77 | -0.5 | | -5 | 124(-14.1) | -50 | [-13] | [NAN] | [-INF] | 51 | NAN | RG | 0.4 | Wait | | (-INF) | 26 | -INF | 6 | 20 | 0.2,96 | 41 | | 32 | Aug/14 | 12 | 52.15 | 51.71 | 51.68(-0.04) | 50.97(0.14) | 51.22(0.49) | 51.92 | -0.3 | | -5 | 138(-1.2) | -50 | [-3] | [NAN] | [INF] | 55 | NAN | RG | 0.7 | Wait | | (-INF) | 34 | INF | 11 | 20 | 0.2,100 | 41 | | 33 | Aug/14 | 11 | 52.15 | 51.71 | 51.7(-0.12) | 50.9(-0.04) | 50.97(0.3) | 51.52 | -0.8 | | -5 | 139(-2.9) | -50 | [-8] | [NAN] | [INF] | 44 | NAN | RG | 0.5 | Wait | | (-INF) | 21 | INF | 8 | 20 | -0.2,99 | 41 | | 34 | Aug/14 | 9 | 52.15 | 51.71 | 51.76(-0.17) | 50.92(-0.12) | 50.82(0.12) | 51.07 | -1.4 | | -5 | 142(-2.1) | -50 | [-12] | [NAN] | [INF] | 33 | NAN | RG | 0.2 | Wait? | | (-INF) | 8 | INF | 6 | 20 | -0.6,98 | 41 | | 35 | Aug/11 | 15 | 52.14 | 51.87 | 51.85(-0.23) | 50.98(-0.12) | 50.76(0.02) | 50.79 | -1.8 | | -5 | 144(1.4) | -50 | [-16] | [-INF] | [-INF] | 23 | NAN | DT | 0 | OpenShort? | | (-INF) | 1 | -INF | 3 | 0 | -1,98 | | | | | |
| 36 | Aug/11 | 14 | 52.14 | 51.87 | 51.97(-0.21) | 51.04(-0.22) | 50.75(0.04) | 50.81 | -1.7 | | -5 | 143(1.9) | -50 | [-15] | [-INF] | [INF] | 21 | NAN | DP | 0.1 | OpenShort | | (-INF) | 3 | INF | 3 | 10 | -1.1,98 | | | 37 | Aug/11 | 13 | 52.14 | 51.87 | 52.08(-0.15) | 51.15(-0.18) | 50.73(-0.2) | 50.69 | -1.9 | | -5 | 141(5.9) | -50 | [-11] | [-INF] | [-INF] | 16 | NAN | DT | -0 | OpenShort | | (-INF) | -14 | -INF | 3 | -18 | -1.3,98 | | | 38 | Aug/11 | 12 | 52.14 | 51.87 | 52.16(-0.08) | 51.24(-0.45) | 50.83(-0.37) | 50.74 | -1.8 | | -5 | 135(5.4) | -50 | [-6] | [-INF] | [-INF] | 13 | NAN | DT | -0.1 | OpenShort | | (-INF) | -26 | -INF | 3 | 20 | -1.4,98 | | | 39 | Aug/11 | 9 | 52.14 | 51.87 | 52.2(-0.1) | 51.47(-0.58) | 51.02(-0.33) | 50.78 | -1.8 | | -5 | 130(5.7) | -50 | [-7] | [-INF] | [INF] | 13 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -23 | INF | 0 | 20 | -1.4,98 | | | 40 | Aug/10 | 14 | 52.18 | 52.04 | 52.25(-0.13) | 51.77(-0.61) | 51.19(-0.29) | 50.73 | -2 | | -5 | 124(2.8) | -50 | [-9] | [-INF] | [INF] | 8 | NAN | DP | -0.5 | OpenShort | | (-INF) | -20 | INF | -6 | -18 | -1.6,98 | | | | | |
| 41 | Aug/10 | 13 | 52.18 | 52.04 | 52.32(-0.13) | 52.09(-0.55) | 51.34(-0.43) | 50.71 | -2 | | -5 | 121(9.9) | -50 | [-9] | [-INF] | [-INF] | 4 | NAN | DT | -0.7 | OpenShort | | (-INF) | -29 | -INF | -6 | -20 | -1.8,99 | | | 42 | Aug/10 | 12 | 52.18 | 52.04 | 52.39(-0.11) | 52.38(-0.23) | 51.56(-0.17) | 51.18 | -1.4 | | -5 | 111(6.7) | -50 | [-7] | [-INF] | [-INF] | 13 | NAN | DT | -0.5 | OpenShort | | (-INF) | -12 | -INF | 0 | -20 | -1.5,100 | | | 43 | Aug/9 | 11 | 52.28 | 52.2 | 52.45(-0.04) | 52.5(-0.19) | 51.65(-0.52) | 51.7 | -0.9 | | -2 | 105(-8.5) | -50 | [-3] | [-INF] | [INF] | 25 | NAN | DP | 0.1 | OpenShort | | (-INF) | -35 | INF | 1 | -20 | -1,100 | | | 44 | Aug/9 | 9 | 52.28 | 52.2 | 52.47(-0.06) | 52.6(-0.25) | 51.92(-0.84) | 51.66 | -0.9 | | -2 | 113(3.2) | -50 | [-4] | [-INF] | [INF] | 23 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -58 | INF | 4 | -20 | -1.1,100 | | | 45 | Aug/8 | 12 | 52.3 | 52.35 | 52.5(-0.11) | 52.73(-0.32) | 52.36(-0.91) | 51.38 | -1.4 | | -0 | 110(8.7) | -50 | [-8] | [NAN] | [-INF] | 13 | NAN | RG | -1.4 | SmallLong | | (-INF) | -62 | -INF | -18 | -20 | -1.5,100 | | | | | |
| 46 | Aug/4 | 14 | 52.27 | 52.56 | 52.56(-0.06) | 52.9(-0.21) | 52.84(-0.68) | 51.91 | -0.5 | | 3 | 101(17.4) | -30 | [-4] | [NAN] | [INF] | 22 | NAN | RG | -1.4 | SmallLong | | (-INF) | -47 | INF | -26 | -20 | -1,97 | | | 47 | Aug/4 | 9 | 52.27 | 52.56 | 52.59(-0.08) | 53.01(-0.15) | 53.2(-0.28) | 51.61 | -0.8 | | 3 | 84(4.9) | -35 | [-5] | [NAN] | [-INF] | 11 | NAN | RG | -2.4 | SmallLong? | | (-INF) | -19 | -INF | -32 | -20 | -1.5,98 | | | 48 | Aug/1 | 11 | 52.08 | 52.72 | 52.63(0.06) | 53.09(0.28) | 53.35(0.13) | 53.07 | 1 | | 8 | 79(19.7) | -15 | [4] | [INF] | [-INF] | 68 | NAN | CR | -0.4 | HoldShort | | (INF) | 9 | -INF | 23 | -20 | 0.7,100 | | | 49 | Jul/31 | 15 | 51.98 | 52.64 | 52.6(0.13) | 52.94(0.44) | 53.28(0.36) | 53.82 | 1.8 | | 11 | 59(5.1) | 50 | [9] | [INF] | [INF] | 100 | NAN | UT | 0.9 | HoldLong? | | (INF) | 25 | INF | 33 | 20 | 2,100 | | | 50 | Jul/31 | 11 | 51.98 | 52.64 | 52.53(0.19) | 52.71(0.3) | 53.09(0.25) | 53.81 | 1.8 | | 11 | 54(5.6) | 50 | [13] | [INF] | [INF] | 108 | NAN | UT | 1.3 | HoldLong | | (INF) | 17 | INF | 36 | 20 | 2.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|