Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 25, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $201.1300      One month high (close): $211.1700

VRSN Daily Change: 1.58%   Daily StdDev 1.05%   VRSN EMA_5_Trend: 0.43%   10Minute StdDev: $0.932

Latest Price :  $205.79(1.58%)

Tue. Aug 29, 2023($0.4)   Mon. Aug 28, 2023($1.2)   Fri. Aug 25, 2023($0.8)   Thu. Aug 24, 2023($1)   Wed. Aug 23, 2023($1.2)   Tue. Aug 22, 2023($0.9)   Mon. Aug 21, 2023($0.4)   Fri. Aug 18, 2023($2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 0.2

Sample size 12   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.29%(42%)
     Fri. Aug. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/259   205.29  204  204.65(0.02)  204.68(-0.08)  203.98(0.04) 204.42-0.3    -538(-1.1)10[2][0][14]-37-21RG0.4Wait?    (1)441-19-0.2,1848



Daily Trend: %
Up Forces: 204.65(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 204(weak_daily_ema_10 -0.21%)   
Resistance Levels: 204.68(weak_hourly_sma_10 0.13%)   205.29(daily_ema_20 0.43%)   


 
2Aug/2415   205.4  203.97  204.65(0)  204.84(-0.1)  203.9(-0.13) 203.52-0.7    -839(1.7)-50[0][-18][-8]-62-83DR-0.4OpenShort?    (0)-12-9-16-20-1,1346
3Aug/2414   205.4  203.97  204.59(0.03)  205.04(-0.08)  204.17(-0.25) 203.73-0.6    -837(-3.5)-45[3][-29][-8]-47-136DR-0.4OpenShort    (1)-24-7-18-20-0.8,2346
4Aug/2413   205.4  203.97  204.52(0.04)  205.21(-0.1)  204.68(-0.19) 203.89-0.5    -841(-4)-45[4][-23][-12]-34-121DR-0.7OpenShort    (4)-18-19-26-20-0.5,2946
5Aug/2412   205.4  203.97  204.43(0.06)  205.41(-0.07)  205.07(-0.16) 204.3-0.4    -845(-4.2)-30[6][-18][-4]-14-114DR-0.6OpenShort    (6)-1611-32-20-0.1,3946
 


6Aug/2411   205.4  203.97  204.3(0.06)  205.55(0.03)  205.39(-0.19) 204.06-0.5    -849(-4.4)-50[6][-17][-21]6-121DR-0.9OpenShort    (6)-18-36-24-20-0.2,6146
7Aug/2410   205.4  203.97  204.18(0.09)  205.48(0.08)  205.78(-0.06) 204.86-0.2    -854(-4.3)-50[9][-1][-27]43-79DR-0.6OpenShort    (8)-6-64-14-200.4,8346
8Aug/249   205.4  203.97  203.99(0.1)  205.31(0.14)  205.91(0.07) 206.290.3    -858(0.6)15[10][15][7]8324UT0.2HoldLong?    (12)722-111.4,9846
9Aug/2315   205.75  204.12  203.78(0.1)  205.03(0.11)  205.91(0) 205.810    -757(2.9)-0[10][7][-1]77-4CR0OpenShort?    (9)0-5-281.2,9743
10Aug/2314   205.75  204.12  203.58(0.12)  204.8(0.09)  205.75(0.03) 205.920.1    -754(0.6)5[12][10][0]84-8RG0.1Wait    (9)3-3-2171.5,9643
 


11Aug/2313   205.75  204.12  203.34(0.11)  204.61(0.13)  205.69(0.25) 205.990.1    -754(2.5)35[11][33][7]8681UT0.2OpenLong    (11)2420-6201.7,9343
12Aug/2312   205.75  204.12  203.11(0.1)  204.35(0.1)  205.17(0.22) 205.55-0.1    -751(1.9)20[10][28][2]8373UT0.3OpenLong    (10)217-7161.6,9343
13Aug/2311   205.75  204.12  202.91(0.09)  204.15(0.16)  204.72(0.22) 205.4-0.1    -749(3.5)5[9][31][-5]8984CR0.5OpenShort    (9)21-2411101.7,9643
14Aug/2310   205.75  204.12  202.72(0.09)  203.83(0.2)  204.28(0.23) 205.940.1    -746(7.9)35[9][34][10]103127UT1.2HoldLong    (10)221415202.4,9343
15Aug/239   205.75  204.12  202.54(0.1)  203.42(0.18)  203.82(0.14) 205.63-0    -738(6.7)40[10][24][39]10483UT1.6HoldLong?    (8)1410314202.8,8443
 


16Aug/2215   206  204.12  202.34(0.05)  203.06(0.09)  203.82(-0) 203.4-0.8    -1031(2.4)-25[5][5][1]55-2RG-0.1Wait?    (5)-08-7-71.2,7540
17Aug/2214   206  204.12  202.24(-0.02)  202.87(0.1)  203.54(-0.02) 203.21-0.9    -1029(-2)-50[-2][2][-3]5765RG-0.4Wait    (4)-2-2-8-91.1,7940
18Aug/2213   206  204.12  202.28(-0.05)  202.67(0.07)  203.58(0.1) 203.26-0.9    -1031(-5.4)-50[-5][11][-6]63127RG-0.3Wait    (-2)10-22671,8840
19Aug/2212   206  204.12  202.38(-0.04)  202.53(0.08)  203.38(0.17) 203.74-0.7    -1036(-5.2)-50[-4][18][2]77155UR0.3SmallShort    (-3)16-1121201.2,9740
20Aug/2211   206  204.12  202.47(-0.05)  202.36(0.13)  203.04(0.22) 203.99-0.6    -1041(-7)-40[-5][25][15]80188UR0.7SmallShort    (-4)212332201.2,10040
 


21Aug/2210   206  204.12  202.58(-0.06)  202.09(0.11)  202.6(0.21) 203.49-0.8    -1048(-6)-50[-6][23][9]45155UR0.6SmallShort    (-7)20630200.6,8040
22Aug/229   206  204.12  202.71(-0.08)  201.86(0.09)  202.18(0.2) 203.37-0.8    -1054(-6.3)-50[-8][21][23]14163UR0.7SmallShort?    (-7)195025200.4,5440
23Aug/2115   206.39  204.16  202.88(-0.12)  201.68(0.03)  201.77(0.05) 202.29-1.3    -1261(-4.8)-50[-11][1][8]-15105UR0.3SmallShort?    (-10)5131713-0.3,4332
24Aug/2114   206.39  204.16  203.13(-0.12)  201.61(-0.02)  201.77(-0) 202.01-1.4    -1266(-4)-50[-11][-6][6]-4662DP0.2OpenShort    (-13)-09917-0.5,1732
25Aug/2113   206.39  204.16  203.37(-0.11)  201.65(0.02)  201.68(0.06) 201.81-1.4    -1270(-1.9)-50[-11][2][5]-6047UR0.1SmallShort    (-12)61222-0.7,832
 


26Aug/2112   206.39  204.16  203.6(-0.11)  201.65(-0)  201.68(0) 201.54-1.5    -1271(0)-50[-11][-5][6]-6612DP-0OpenShort    (-11)0181-2-0.9,732
27Aug/2111   206.39  204.16  203.83(-0.12)  201.62(-0.14)  201.56(-0.02) 201.16-1.6    -1271(1.3)-50[-11][-14][-9]-72-13DT-0.2OpenShort    (-12)-2-34513-1.2,832
28Aug/2110   206.39  204.16  204.07(-0.11)  201.91(-0.16)  201.61(0.01) 201.89-1.4    -1270(0.2)-50[-11][-11][2]-666DP0.1OpenShort    (-9)1-7720-1,932
29Aug/219   206.39  204.16  204.29(-0.1)  202.23(-0.17)  201.58(-0.02) 202.03-1.3    -1270(0.7)-50[-10][-15][16]-70-14DP0.2OpenShort?    (-10)-237620-1,532
30Aug/1815   206.88  204.62  204.49(-0.13)  202.57(-0.25)  201.62(-0.02) 201.23-1.7    -1369(5.6)-50[-12][-19][-2]-88-33DT-0.2OpenShort?    (-12)-2-808-1.5,034
 


31Aug/1814   206.88  204.62  204.75(-0.13)  203.08(-0.24)  201.66(-0.01) 201.41-1.6    -1364(3.4)-50[-12][-18][0]-88-30DT-0.1OpenShort    (-12)-120-7-1.6,234
32Aug/1813   206.88  204.62  205.01(-0.19)  203.57(-0.25)  201.68(-0.27) 201.37-1.6    -1360(0.4)-50[-18][-44][-6]-88-57DT-0.2HoldShort    (-12)-26-168-20-1.8,734
33Aug/1812   206.88  204.62  205.39(-0.15)  204.09(-0.27)  202.22(-0.33) 201.71-1.5    -1360(3.1)-50[-14][-50][-10]-88-111DT-0.3OpenShort    (-17)-31-3213-20-1.8,734
34Aug/1811   206.88  204.62  205.7(-0.13)  204.64(-0.22)  202.89(-0.3) 202.39-1.3    -1357(3.1)-50[-12][-44][14]-88-104DP-0.3OpenShort    (-13)-28457-20-1.7,534
35Aug/1810   206.88  204.62  205.97(-0.16)  205.09(-0.24)  203.51(-0.48) 201.42-1.6    -1354(8.4)-50[-15][-63][-8]-113-179DT-1.2HoldShort    (-15)-45-4-7-20-2.5,034
 


36Aug/189   206.88  204.62  206.3(-0.15)  205.59(-0.22)  204.5(-0.46) 201.51-1.6    -1345(13.1)-50[-14][-60][-48]-128-194DT-2HoldShort?    (-15)-43-114-15-20-3.1,034
37Aug/1710   207.5  205.02  206.6(-0.08)  206.04(-0.09)  205.45(-0.25) 204-1.1    -1432(4.8)-50[-8][-33][-25]-110-113DT-1.3HoldShort    (-8)-24-52-19-20-2.4,039
38Aug/179   207.5  205.02  206.76(-0.04)  206.23(-0.06)  205.96(-0.21) 205.15-0.7    -1427(2.3)-50[-4][-27][-10]-91-93DT-0.9OpenShort?    (-5)-20-17-16-20-1.8,439
39Aug/1615   208.12  205.75  206.84(-0.01)  206.35(-0.03)  206.4(-0.13) 205.51-0.8    -1225(1.1)-50[-1][-15][-17]-82-82DT-1.1OpenShort?    (-3)-12-36-19-19-1.6,841
40Aug/1614   208.12  205.75  206.84(0)  206.35(0)  206.4(0) 206.32-0.5    -1224(-0.1)-50[0][-2][-2]-53-30DR-0.4OpenShort    (0)03-16-3-0.7,1541
 


41Aug/1613   208.12  205.75  206.84(0)  206.41(-0.02)  206.67(0.01) 206.25-0.6    -1224(-0.2)-50[0][-2][-6]-44-27DR-0.5OpenShort    (0)1-15-5-2-0.8,2641
42Aug/1612   208.12  205.75  206.86(0.02)  206.46(-0.11)  206.64(0.06) 206.59-0.5    -1224(-1.7)-50[2][-1][-7]-25-15DR-0.1OpenShort    (1)6-33820-0.3,3341
43Aug/1611   208.12  205.75  206.81(0.06)  206.69(-0.02)  206.52(0.12) 207.32-0.2    -1226(-2.5)10[6][10][12]-4-11RG0.9SmallShort    (5)122115200.6,3141
44Aug/1610   208.12  205.75  206.68(0.05)  206.74(-0.05)  206.28(0.06) 206.86-0.4    -1228(-3)-5[5][3][9]-29-26RG0.6Wait    (5)6223140.2,1641
45Aug/169   208.12  205.75  206.57(0.07)  206.84(-0.08)  206.28(0) 206.37-0.5    -1231(-6.5)-10[7][-4][4]-49-82RG0.2Wait?    (4)016-90-0.2,641
 


46Aug/1515   208.61  206.04  206.42(0.05)  207(-0.08)  206.15(-0.06) 206.03-0.7    -1338(-1.1)-35[5][-11][-2]-49-87DR-0.1OpenShort?    (7)-64-13-18-0.3,941
47Aug/1514   208.61  206.04  206.32(0.04)  207.16(-0.06)  206.28(-0.29) 205.94-0.8    -1339(-1.9)-50[4][-32][-11]-39-136DR-0.2OpenShort    (5)-28-17-19-20-0.3,1941
48Aug/1513   208.61  206.04  206.24(0.05)  207.29(-0.01)  206.88(-0.16) 206.31-0.7    -1341(-2.1)-40[5][-17][-2]-23-93DR-0.4OpenShort    (5)-156-8-200,2741
49Aug/1512   208.61  206.04  206.24(0)  207.29(0)  207.21(-0.15) 206.19-0.7    -1343(-0.1)-50[0][-17][-6]-10-39DR-0.7OpenShort    (5)-14-7-3-200,4041
50Aug/1511   208.61  206.04  206.24(-0)  207.29(-0)  207.53(-0.16) 206.34-0.7    -1343(0)-50[-0][-18][-6]18-32DR-0.8OpenShort    (1)-15-126-200.1,6541
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA