TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $28.1900

TZA Daily Change: -0.92% Daily StdDev 3.21% TZA EMA_5_Trend: 0.29% 10Minute StdDev: $0.4684

Latest Price : $27.93(-0.92%)

Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 32 Avg positive next hour return: 0.59%(47%) Avg negative next hour return: -0.36%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	9	25.57	27.29	27.64(-0.04)	27.61(0.25)	27.89(-0.11)	27.83	1.1	20	18(-0.2)	35	[-1]	[4]	[-7]	57	83	RG	-0.2	Wait?	(-1)	-3	-18	-0	-11	0.5,94	82
Daily Trend: % Up Forces: Down Forces: 27.64(hourly_sma_20 -0.68%) Support Levels: 27.61(hourly_sma_10 -0.79%) 27.29(daily_ema_10 -1.94%) 25.57(daily_ema_20 -8.12%) Resistance Levels:

2	Aug/24	15	25.31	27	27.65(0.07)	27.54(0.29)	27.92(0.47)	28	1.3	20	18(-0.1)	50	[2]	[23]	[7]	69	180	UT	0.2	OpenLong?	(1)	15	2	15	20	0.9,96	84
3	Aug/24	14	25.31	27	27.63(0.07)	27.46(0.29)	27.79(0.47)	27.98	1.3	20	18(0.4)	50	[2]	[23]	[8]	60	180	UT	0.5	OpenLong	(2)	15	0	16	20	0.9,87	84
4	Aug/24	13	25.31	27	27.61(0.04)	27.38(0.15)	27.66(0.66)	27.98	1.3	20	18(0.4)	50	[1]	[27]	[22]	58	259	UT	0.9	OpenLong	(2)	20	18	36	20	1,83	84
5	Aug/24	12	25.31	27	27.61(0)	27.34(-0.04)	27.48(0.55)	27.81	1.2	20	18(-0.1)	50	[0]	[20]	[12]	24	222	UR	0.9	SmallShort	(0)	17	-5	27	20	0.6,59	84

6	Aug/24	11	25.31	27	27.6(-0.07)	27.35(0.04)	27.33(0.63)	27.86	1.3	20	18(-0.7)	50	[-2]	[23]	[36]	13	324	UR	1.5	SmallShort	(0)	20	59	35	20	0.7,45	84
7	Aug/24	10	25.31	27	27.62(-0.14)	27.34(-0.29)	27.16(0.04)	27.33	1	20	18(0)	35	[-4]	[-1]	[5]	-49	52	RG	0.5	Wait	(-4)	1	-3	16	20	-0.8,21	84
8	Aug/24	9	25.31	27	27.66(-0.07)	27.42(-0.22)	27.15(0.18)	27.36	1	20	18(0)	50	[-2]	[5]	[19]	-57	9	UR	0.6	SmallShort?	(-4)	6	34	17	20	-0.8,13	84
9	Aug/23	15	25.08	26.68	27.68(-0.07)	27.48(-0.36)	27.1(-0.33)	27.06	1	19	18(0.8)	35	[-2]	[-13]	[-2]	-91	-233	RG	-0.1	Wait?	(-4)	-10	1	5	-20	-1.7,2	82
10	Aug/23	14	25.08	26.68	27.7(-0.11)	27.58(-0.33)	27.19(-0.66)	27.05	1	19	18(1.5)	15	[-3]	[-24]	[-6]	-97	-289	RG	-0.4	Wait	(-3)	-21	3	-5	-20	-1.9,1	82

11	Aug/23	13	25.08	26.68	27.73(-0.04)	27.67(-0.32)	27.37(-0.58)	27.02	1	19	16(1.8)	10	[-1]	[-20]	[-16]	-108	-369	RG	-1.1	SmallLong	(-2)	-18	-12	-24	-20	-2.3,0	82
12	Aug/23	12	25.08	26.68	27.74(-0.07)	27.76(-0.14)	27.53(-0.61)	27.13	1.1	19	14(1.5)	0	[-2]	[-19]	[-21]	-105	-306	RG	-1.4	SmallLong	(-2)	-19	-12	-46	-20	-2.2,0	82
13	Aug/23	11	25.08	26.68	27.76(-0.04)	27.8(-0.14)	27.7(-0.61)	27.24	1.1	19	13(0.8)	5	[-1]	[-19]	[-27]	-81	-309	RG	-1.8	SmallLong	(-1)	-19	-32	-39	-20	-2.1,22	82
14	Aug/23	10	25.08	26.68	27.77(-0.04)	27.84(-0.11)	27.87(-0.43)	27.53	1.3	19	12(0)	-5	[-1]	[-12]	[-23]	-35	-163	RG	-1.5	SmallLong	(1)	-13	-41	-32	-20	-1,40	82
15	Aug/23	9	25.08	26.68	27.78(0.04)	27.87(0.04)	27.99(0.04)	27.91	1.5	19	12(0.2)	50	[1]	[5]	[0]	32	20	UT	-0.3	OpenLong?	(1)	1	9	-15	0	0.6,67	82

16	Aug/22	15	24.86	26.44	27.78(0)	27.86(-0.11)	27.98(-0.07)	27.83	1.6	20	12(-0.3)	40	[0]	[0]	[-6]	35	0	DR	-0.7	OpenShort?	(0)	-2	-14	-12	11	0.3,77	92
17	Aug/22	14	24.86	26.44	27.78(0)	27.89(-0.04)	28(0.32)	27.96	1.6	20	12(0)	50	[0]	[14]	[-2]	62	152	CR	-0.2	HoldShort	(1)	10	-15	11	18	0.8,92	92
18	Aug/22	13	24.86	26.44	27.77(0.07)	27.9(0.11)	27.91(0.32)	28.1	1.7	20	12(0.6)	50	[2]	[17]	[6]	76	130	UT	0.8	HoldLong	(0)	10	2	20	20	1.4,91	92
19	Aug/22	12	24.86	26.44	27.75(0.14)	27.87(0.18)	27.82(0.25)	28.08	1.7	20	12(-0.3)	50	[4]	[16]	[13]	70	38	UT	1.2	OpenLong	(2)	8	18	30	18	1.5,82	92
20	Aug/22	11	24.86	26.44	27.71(0.11)	27.82(0.14)	27.82(0)	27.91	1.6	20	12(-1.1)	50	[3]	[7]	[1]	30	-42	UT	0.7	OpenLong	(4)	0	0	8	-4	0.9,57	92

21	Aug/22	10	24.86	26.44	27.68(0.22)	27.78(0.25)	27.82(0)	27.91	1.6	20	13(-2.3)	50	[7]	[10]	[12]	17	-148	UT	0.7	OpenLong	(3)	0	40	-7	-4	0.9,44	92
22	Aug/22	9	24.86	26.44	27.62(0.11)	27.71(-0.04)	27.75(-0.47)	27.55	1.4	20	15(-3.2)	40	[3]	[-10]	[-12]	-19	-264	DR	-0.7	OpenShort?	(3)	-15	-9	-27	-20	-0.2,36	92
23	Aug/21	15	24.62	26.05	27.59(0.15)	27.72(0.07)	27.88(-0.14)	27.63	1.7	19	18(-3.5)	50	[5]	[2]	[-12]	6	-182	CR	-0.7	HoldShort?	(6)	-4	-13	-25	-20	0.1,53	93
24	Aug/21	14	24.62	26.05	27.55(0.22)	27.7(0.07)	27.92(0.07)	27.75	1.8	19	22(-2.9)	50	[7]	[9]	[-6]	38	-138	CR	-0.4	HoldShort	(6)	2	-15	-12	7	0.5,75	93
25	Aug/21	13	24.62	26.05	27.49(0.26)	27.7(0)	27.9(0.32)	27.89	1.8	19	25(-1.8)	50	[8]	[16]	[-4]	63	-31	CR	-0	HoldShort	(8)	10	-23	3	20	0.9,90	93

26	Aug/21	12	24.62	26.05	27.42(0.29)	27.68(0.07)	27.81(0.54)	28.1	2	19	27(-0.9)	50	[9]	[25]	[12]	82	92	UT	0.6	HoldLong	(9)	17	8	15	20	1.4,97	93
27	Aug/21	11	24.62	26.05	27.34(0.33)	27.66(0.04)	27.66(0.36)	28.03	1.9	19	28(-1.9)	50	[10]	[19]	[16]	73	6	UT	0.8	OpenLong	(9)	11	21	14	20	1.4,88	93
28	Aug/21	10	24.62	26.05	27.25(0.33)	27.65(0.07)	27.56(0.33)	27.84	1.8	19	29(-1.8)	50	[10]	[18]	[14]	54	-34	UT	0.5	OpenLong	(10)	10	25	8	20	1.1,76	93
29	Aug/21	9	24.62	26.05	27.16(0.3)	27.63(0.07)	27.56(0)	27.61	1.7	19	31(-3.4)	50	[9]	[8]	[2]	36	-137	UT	0.3	OpenLong?	(9)	0	14	-2	-20	0.8,66	93
30	Aug/18	15	24.38	25.64	27.08(0.3)	27.61(0.11)	27.47(-0.29)	27.48	1.9	18	35(-5.3)	50	[9]	[-1]	[-2]	31	-233	DR	0	OpenShort?	(9)	-9	10	-8	-20	0.7,63	94

31	Aug/18	14	24.38	25.64	27(0.26)	27.58(0.15)	27.55(-0.4)	27.39	1.8	18	40(-2.4)	50	[8]	[-4]	[-12]	31	-226	DR	-0.2	OpenShort	(9)	-12	-9	-13	-20	0.6,66	94
32	Aug/18	13	24.38	25.64	26.93(0.3)	27.54(0.29)	27.66(-0.29)	27.47	1.9	18	42(-1.2)	50	[9]	[2]	[-8]	42	-183	CR	-0.3	HoldShort	(9)	-9	1	-15	-20	0.8,72	94
33	Aug/18	12	24.38	25.64	26.85(0.3)	27.46(0.22)	27.74(-0.22)	27.46	1.9	18	44(-1.2)	50	[9]	[3]	[-9]	54	-133	CR	-0.4	HoldShort	(9)	-7	-12	-14	-20	0.9,81	94
34	Aug/18	11	24.38	25.64	26.77(0.34)	27.4(0.37)	27.8(0.22)	27.57	2	18	45(-0.6)	50	[11]	[20]	[-16]	69	10	CR	-0.3	HoldShort	(10)	7	-32	-12	-20	1.1,91	94
35	Aug/18	10	24.38	25.64	26.68(0.38)	27.3(0.48)	27.74(0.43)	27.86	2.1	18	45(2)	50	[12]	[28]	[1]	88	163	UT	0.2	OpenLong	(14)	13	-4	-6	20	1.6,98	94

36	Aug/18	9	24.38	25.64	26.58(0.42)	27.17(0.56)	27.62(0.73)	27.9	2.2	18	43(2.8)	50	[13]	[39]	[4]	97	256	UT	0.4	OpenLong?	(12)	23	-4	1	20	1.9,99	94
37	Aug/17	15	24.16	25.23	26.47(0.57)	27.02(0.67)	27.42(0.96)	27.94	2.6	18	41(-2.5)	50	[18]	[50]	[18]	105	223	UT	0.8	CloseLong?	(14)	30	25	3	20	2.2,100	85
38	Aug/17	14	24.16	25.23	26.32(0.5)	26.84(0.56)	27.16(0.63)	27.71	2.4	18	43(2.1)	50	[15]	[37]	[24]	105	180	UT	0.9	HoldLong	(16)	19	47	5	20	2.2,100	85
39	Aug/17	13	24.16	25.23	26.19(0.38)	26.69(0.53)	26.99(0.48)	27.29	2.1	18	41(0.4)	50	[12]	[31]	[6]	95	156	UT	0.5	HoldLong	(13)	15	8	3	20	1.8,100	85
40	Aug/17	12	24.16	25.23	26.09(0.38)	26.55(0.45)	26.86(0.52)	27.22	2.1	18	41(2.3)	50	[12]	[31]	[15]	95	176	UT	0.6	OpenLong	(13)	16	30	-1	20	1.9,97	85

41	Aug/17	10	24.16	25.23	25.99(0.31)	26.43(0.42)	26.72(0.34)	26.95	1.9	18	38(1.9)	50	[10]	[25]	[14]	90	139	UT	0.4	OpenLong	(11)	11	27	-2	20	1.7,97	85
42	Aug/17	9	24.16	25.23	25.91(0.23)	26.32(0.3)	26.63(0.38)	26.71	1.7	18	36(1.8)	50	[7]	[23]	[-2]	85	171	CR	0.2	OpenShort?	(9)	12	-11	-4	20	1.5,97	85
43	Aug/16	15	23.91	24.77	25.85(0.27)	26.24(0.38)	26.53(0.53)	26.81	2.4	15	35(-3.1)	50	[8]	[29]	[15]	98	231	UT	0.6	HoldLong?	(8)	16	26	0	20	1.9,100	70
44	Aug/16	14	23.91	24.77	25.78(0.31)	26.14(0.31)	26.39(0.53)	26.58	2.2	15	38(-0.7)	50	[9]	[28]	[3]	95	132	UT	0.4	HoldLong	(6)	16	0	3	20	1.8,100	70
45	Aug/16	13	23.91	24.77	25.7(0.35)	26.06(0.27)	26.25(0.46)	26.58	2.2	15	38(1.2)	50	[11]	[25]	[12]	98	106	UT	0.7	OpenLong	(11)	14	14	4	20	1.9,100	70

46	Aug/16	12	23.91	24.77	25.61(0.31)	25.99(0.31)	26.13(0.5)	26.46	2.1	15	37(2)	50	[9]	[27]	[15]	98	145	UT	0.7	OpenLong	(11)	15	29	9	20	1.9,100	70
47	Aug/16	11	23.91	24.77	25.53(0.24)	25.91(0.43)	26(0.19)	26.21	1.9	15	35(0.1)	50	[7]	[19]	[3]	85	75	UT	0.5	HoldLong	(7)	6	8	-1	4	1.6,95	70
48	Aug/16	10	23.91	24.77	25.47(0.28)	25.8(0.43)	25.95(0.27)	26.14	1.8	15	35(1.8)	50	[9]	[21]	[17]	85	46	UT	0.4	OpenLong	(9)	8	34	28	15	1.6,95	70
49	Aug/16	9	23.91	24.77	25.4(0.2)	25.69(0.23)	25.88(0.04)	25.85	1.6	15	33(-1)	50	[6]	[11]	[-2]	72	-8	CR	-0.1	HoldShort?	(6)	1	-14	24	-15	1.1,94	70
50	Aug/15	15	23.67	24.38	25.35(0.16)	25.63(0.31)	25.87(0.04)	25.97	2.3	12	34(-5.7)	50	[5]	[11]	[11]	87	91	UT	0.2	HoldLong?	(7)	1	12	29	20	1.5,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI