|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $403.0000 One month high (close): $440.9400
NFLX Daily Change: 2.1% Daily StdDev 2.31% NFLX EMA_5_Trend: 0.53% 10Minute StdDev: $8.9483
Latest Price : $415.4(2.1%) | Tue. Aug 29, 2023($5.5) Mon. Aug 28, 2023($2.4) Fri. Aug 25, 2023($3.1) Thu. Aug 24, 2023($10.3) Wed. Aug 23, 2023($9.7) Tue. Aug 22, 2023($4.3) Mon. Aug 21, 2023($2.1) Fri. Aug 18, 2023($4.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 423.2 | 414.3 | 419(0.04) | 416.53(-0.43) | 411.95(0.26) | 415.06 | -0.7 | | -7 | 77(-1.1) | 25 | [2] | [2] | [24] | -50 | -63 | UT | 0.4 | OpenLong? | | (0) | 11 | 53 | 5 | 20 | -0.4,10 | 36 | Sample size 8 Avg positive next hour return: 0.71%(63%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces: 419(hourly_sma_20 0.95%)
Down Forces: 414.3(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 416.53(hourly_sma_10 0.35%) 423.2(daily_ema_20 1.96%)
|
| | | 2 | Aug/24 | 15 | 423.76 | 414.83 | 418.82(-0.02) | 418.32(-0.55) | 410.9(-0.28) | 409.86 | -1.2 | | -8 | 78(1.3) | -50 | [-1] | [-26] | [-8] | -70 | -261 | DT | -0.1 | OpenShort? | | (-1) | -12 | -17 | -4 | -20 | -1,5 | 39 | | 3 | Aug/24 | 14 | 423.76 | 414.83 | 418.91(0.04) | 420.65(-0.56) | 412.07(-0.42) | 411.49 | -1.1 | | -8 | 76(-1.3) | -45 | [2] | [-32] | [-4] | -62 | -332 | DR | -0.1 | OpenShort | | (0) | -18 | -2 | -3 | -20 | -0.8,8 | 39 | | 4 | Aug/24 | 13 | 423.76 | 414.83 | 418.75(0.06) | 423(-0.4) | 413.8(-0.83) | 411.67 | -1 | | -8 | 78(-2.4) | -50 | [3] | [-46] | [-12] | -64 | -449 | DR | -0.2 | OpenShort | | (2) | -36 | -2 | -18 | -20 | -0.8,6 | 39 | | 5 | Aug/24 | 12 | 423.76 | 414.83 | 418.48(0.07) | 424.7(-0.23) | 417.25(-0.92) | 411.84 | -1 | | -8 | 80(-2.6) | -50 | [3] | [-46] | [-11] | -59 | -473 | DR | -0.6 | OpenShort | | (3) | -40 | 22 | -28 | -20 | -0.7,9 | 39 | | | | |
| 6 | Aug/24 | 11 | 423.76 | 414.83 | 418.18(0.07) | 425.67(-0.1) | 421.14(-1.09) | 409.62 | -1.2 | | -8 | 83(-3.1) | -50 | [3] | [-50] | [-46] | -54 | -557 | DR | -1.2 | OpenShort | | (2) | -47 | -59 | -40 | -20 | -0.9,19 | 39 | | 7 | Aug/24 | 10 | 423.76 | 414.83 | 417.87(0.16) | 426.1(0.04) | 425.76(-0.86) | 415.56 | -0.7 | | -8 | 86(-5.8) | -50 | [7] | [-36] | [-34] | -10 | -450 | DR | -1 | OpenShort | | (6) | -37 | -46 | -28 | -20 | -0.2,45 | 39 | | 8 | Aug/24 | 9 | 423.76 | 414.83 | 417.2(0.21) | 425.95(0.22) | 429.45(-0.65) | 420.17 | -0.3 | | -8 | 92(-3.2) | -50 | [9] | [-23] | [-44] | 25 | -318 | DR | -0.9 | OpenShort? | | (10) | -28 | -89 | -22 | -20 | 0.3,67 | 39 | | 9 | Aug/23 | 15 | 424.23 | 417.09 | 416.34(0.3) | 425.03(0.44) | 432.26(0.02) | 429.39 | 0.5 | | -5 | 95(-3.9) | 10 | [13] | [14] | [-8] | 65 | 1 | CR | -0.3 | HoldShort? | | (13) | 1 | -13 | -12 | -16 | 1.2,85 | 46 | | 10 | Aug/23 | 14 | 424.23 | 417.09 | 415.09(0.32) | 423.18(0.4) | 432.18(0.46) | 430.77 | 0.6 | | -5 | 99(3.6) | 30 | [14] | [33] | [-6] | 75 | 158 | CR | -0.1 | HoldShort | | (14) | 21 | -20 | -15 | 20 | 1.4,90 | 46 | | | | |
| 11 | Aug/23 | 13 | 424.23 | 417.09 | 413.76(0.33) | 421.48(0.51) | 430.2(0.87) | 432.87 | 0.8 | | -5 | 95(7.3) | 50 | [15] | [54] | [4] | 91 | 337 | UT | 0.3 | OpenLong | | (15) | 39 | -1 | -12 | 20 | 1.8,96 | 46 | | 12 | Aug/23 | 12 | 424.23 | 417.09 | 412.4(0.35) | 419.34(0.53) | 426.5(0.97) | 432.99 | 0.8 | | -5 | 88(10.8) | 50 | [16] | [59] | [2] | 101 | 384 | TP | 0.7 | OpenShort | | (15) | 44 | -18 | -5 | 20 | 2.1,98 | 46 | | 13 | Aug/23 | 11 | 424.23 | 417.09 | 410.96(0.37) | 417.14(0.66) | 422.41(1.15) | 434.92 | 1 | | -5 | 77(18.7) | 50 | [17] | [71] | [33] | 120 | 491 | UT | 1.5 | HoldLong | | (16) | 52 | 55 | 12 | 20 | 2.8,100 | 46 | | 14 | Aug/23 | 10 | 424.23 | 417.09 | 409.44(0.31) | 414.4(0.55) | 417.6(0.88) | 429.24 | 0.5 | | -5 | 58(15.6) | 50 | [14] | [55] | [41] | 128 | 384 | UT | 1.8 | HoldLong | | (13) | 40 | 81 | 18 | 20 | 3.1,100 | 46 | | 15 | Aug/23 | 9 | 424.23 | 417.09 | 408.16(0.22) | 412.13(0.34) | 413.94(0.27) | 420.97 | -0.3 | | -5 | 43(5.3) | 50 | [10] | [22] | [31] | 116 | 144 | UT | 1.5 | HoldLong? | | (9) | 12 | 69 | 14 | 20 | 2.7,98 | 46 | | | | |
| 16 | Aug/22 | 15 | 423.94 | 417.06 | 407.27(0.17) | 410.73(0.27) | 412.82(0.16) | 414.09 | -0.9 | | -8 | 37(1.1) | -5 | [8] | [13] | [4] | 85 | 30 | RG | 0.3 | Wait? | | (7) | 7 | 10 | 2 | 4 | 1.7,92 | 38 | | 17 | Aug/22 | 14 | 423.94 | 417.06 | 406.59(0.12) | 409.64(0.29) | 412.17(0.07) | 413.08 | -1 | | -8 | 36(2.1) | -20 | [5] | [9] | [3] | 75 | 49 | RG | 0.2 | Wait | | (7) | 3 | 15 | -11 | -4 | 1.6,85 | 38 | | 18 | Aug/22 | 13 | 423.94 | 417.06 | 406.12(0.07) | 408.44(0.21) | 411.88(0.18) | 411.65 | -1.1 | | -8 | 34(2.2) | -20 | [3] | [12] | [2] | 75 | 111 | RG | -0.1 | Wait | | (4) | 8 | 5 | -8 | 13 | 1.5,87 | 38 | | 19 | Aug/22 | 12 | 423.94 | 417.06 | 405.84(0.02) | 407.6(0.14) | 411.14(0.19) | 411.13 | -1.2 | | -8 | 32(0.8) | -50 | [1] | [10] | [-8] | 80 | 161 | CR | -0 | OpenShort | | (3) | 9 | -27 | -8 | 20 | 1.5,92 | 38 | | 20 | Aug/22 | 11 | 423.94 | 417.06 | 405.74(0.07) | 407.02(0.25) | 410.38(0.45) | 413.84 | -0.9 | | -8 | 31(4.9) | 5 | [3] | [25] | [16] | 109 | 246 | RG | 1 | SmallShort | | (3) | 20 | 26 | 13 | 20 | 2.4,99 | 38 | | | | |
| 21 | Aug/22 | 10 | 423.94 | 417.06 | 405.45(0.03) | 405.99(0.12) | 408.55(0.32) | 411.24 | -1.2 | | -8 | 26(1.4) | -30 | [1] | [16] | [8] | 99 | 193 | RG | 0.9 | SmallShort | | (1) | 15 | -2 | 23 | 20 | 2,99 | 38 | | 22 | Aug/22 | 9 | 423.94 | 417.06 | 405.32(0.05) | 405.51(0.18) | 407.23(0.56) | 411.48 | -1.1 | | -8 | 25(3.5) | -0 | [2] | [28] | [23] | 105 | 246 | RG | 1.5 | SmallShort? | | (2) | 25 | 32 | 39 | 20 | 2.2,100 | 38 | | 23 | Aug/21 | 15 | 424.77 | 419.5 | 405.11(-0.02) | 404.77(0.07) | 404.97(0.23) | 408.33 | -1.5 | | -7 | 21(-1.9) | -25 | [-1] | [9] | [15] | 71 | 164 | UR | 1.4 | SmallShort? | | (0) | 10 | 17 | 37 | 20 | 1.4,86 | 31 | | 24 | Aug/21 | 14 | 424.77 | 419.5 | 405.19(-0.12) | 404.47(0.07) | 404.04(0.1) | 406.72 | -1.7 | | -7 | 23(-9.3) | -45 | [-5] | [2] | [11] | 30 | 197 | UR | 1.1 | SmallShort | | (-2) | 5 | 13 | 28 | 20 | 0.6,65 | 31 | | 25 | Aug/21 | 13 | 424.77 | 419.5 | 405.68(-0.15) | 404.19(0.1) | 403.65(0.06) | 405.43 | -1.8 | | -7 | 33(-8.2) | -50 | [-7] | [1] | [8] | -12 | 171 | UR | 0.5 | SmallShort | | (-6) | 3 | 19 | 8 | 1 | -0.1,41 | 31 | | | | |
| 26 | Aug/21 | 12 | 424.77 | 419.5 | 406.29(-0.17) | 403.8(0.06) | 403.41(-0.09) | 403.62 | -2 | | -7 | 41(-5.1) | -50 | [-8] | [-7] | [8] | -40 | 92 | DP | 0 | OpenShort | | (-8) | -4 | 28 | -2 | -16 | -0.6,25 | 31 | | 27 | Aug/21 | 11 | 424.77 | 419.5 | 406.97(-0.21) | 403.54(-0.08) | 403.79(-0.21) | 400.94 | -2.2 | | -7 | 46(-2.5) | -50 | [-10] | [-16] | [-12] | -53 | 21 | DT | -0.6 | OpenShort | | (-9) | -10 | -28 | -4 | -20 | -1.2,27 | 31 | | 28 | Aug/21 | 10 | 424.77 | 419.5 | 407.82(-0.2) | 403.85(-0.04) | 404.65(-0.04) | 403.65 | -2 | | -7 | 48(-6.2) | -50 | [-9] | [-7] | [-2] | -36 | 107 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | 2 | 10 | -0.8,34 | 31 | | 29 | Aug/21 | 9 | 424.77 | 419.5 | 408.63(-0.22) | 404.02(-0.11) | 404.8(0.02) | 404.72 | -1.9 | | -7 | 55(-5.4) | -50 | [-10] | [-7] | [5] | -35 | 146 | DP | -0 | OpenShort? | | (-9) | 1 | 5 | 5 | 20 | -0.7,33 | 31 | | 30 | Aug/18 | 15 | 425.78 | 422.59 | 409.52(-0.22) | 404.46(-0.11) | 404.72(0.12) | 404.24 | -2.1 | | -6 | 60(-7.8) | -50 | [-10] | [-2] | [-1] | -40 | 145 | DT | -0.1 | OpenShort? | | (-10) | 5 | -12 | 6 | 19 | -0.8,30 | 27 | | | | |
| 31 | Aug/18 | 14 | 425.78 | 422.59 | 410.42(-0.24) | 404.92(-0.05) | 404.23(0.24) | 405.42 | -2 | | -6 | 68(-6) | -50 | [-11] | [5] | [5] | -42 | 208 | UR | 0.2 | SmallShort | | (-9) | 11 | 6 | 10 | 20 | -0.7,26 | 27 | | 32 | Aug/18 | 13 | 425.78 | 422.59 | 411.39(-0.28) | 405.12(-0.08) | 403.26(0.06) | 404.82 | -2.1 | | -6 | 74(-6.3) | -50 | [-13] | [-5] | [1] | -51 | 163 | DP | 0.2 | OpenShort | | (-11) | 3 | -5 | 12 | 11 | -0.9,22 | 27 | | 33 | Aug/18 | 12 | 425.78 | 422.59 | 412.53(-0.27) | 405.45(-0.11) | 403.02(-0.03) | 405.28 | -2 | | -6 | 80(-4.5) | -50 | [-12] | [-9] | [8] | -58 | 107 | DP | 0.3 | OpenShort | | (-12) | -1 | 15 | 12 | 19 | -0.9,15 | 27 | | 34 | Aug/18 | 11 | 425.78 | 422.59 | 413.63(-0.29) | 405.88(-0.32) | 403.16(-0.25) | 403.88 | -2.2 | | -6 | 85(-2.1) | -50 | [-13] | [-24] | [11] | -71 | 8 | DP | 0.1 | OpenShort | | (-12) | -11 | 23 | 7 | 20 | -1.1,7 | 27 | | 35 | Aug/18 | 10 | 425.78 | 422.59 | 414.85(-0.29) | 407.17(-0.39) | 404.18(-0.34) | 401.62 | -2.4 | | -6 | 87(2.4) | -50 | [-13] | [-30] | [2] | -87 | -96 | DP | -0.3 | OpenShort | | (-14) | -15 | 8 | 0 | -11 | -1.5,1 | 27 | | | | |
| 36 | Aug/18 | 9 | 425.78 | 422.59 | 416.05(-0.27) | 408.76(-0.4) | 405.57(-0.35) | 400.82 | -2.5 | | -6 | 84(6.4) | -50 | [-12] | [-30] | [-14] | -95 | -170 | DT | -0.6 | OpenShort? | | (-13) | -16 | -29 | -3 | -20 | -1.8,0 | 27 | | 37 | Aug/17 | 15 | 427.1 | 425.44 | 417.17(-0.24) | 410.41(-0.34) | 406.98(-0.23) | 403.61 | -2.6 | | -6 | 78(-2.3) | -50 | [-11] | [-24] | [-13] | -91 | -130 | DT | -0.4 | HoldShort? | | (-10) | -10 | -27 | 0 | -20 | -1.7,2 | 39 | | 38 | Aug/17 | 14 | 427.1 | 425.44 | 418.17(-0.23) | 411.82(-0.35) | 407.93(-0.17) | 406.28 | -2.3 | | -6 | 80(4.2) | -50 | [-9] | [-19] | [-9] | -87 | -97 | DT | -0.2 | OpenShort | | (-9) | -7 | -24 | 5 | -18 | -1.6,3 | 39 | | 39 | Aug/17 | 13 | 427.1 | 425.44 | 419.12(-0.19) | 413.27(-0.31) | 408.64(-0.36) | 408.62 | -2 | | -6 | 76(3.1) | -50 | [-8] | [-26] | [0] | -85 | -151 | DT | -0 | OpenShort | | (-9) | -15 | -0 | 9 | -11 | -1.5,3 | 39 | | 40 | Aug/17 | 12 | 427.1 | 425.44 | 419.91(-0.21) | 414.56(-0.33) | 410.1(-0.45) | 408.68 | -2 | | -6 | 73(4.6) | -50 | [-9] | [-30] | [2] | -91 | -176 | DP | -0.2 | OpenShort | | (-8) | -18 | 10 | 9 | -20 | -1.7,2 | 39 | | | | |
| 41 | Aug/17 | 11 | 427.1 | 425.44 | 420.81(-0.21) | 415.93(-0.41) | 411.96(-0.45) | 407.69 | -2.1 | | -6 | 68(7.5) | -50 | [-9] | [-32] | [-6] | -103 | -216 | DT | -0.7 | HoldShort | | (-10) | -18 | -4 | -2 | -20 | -2.1,0 | 39 | | 42 | Aug/17 | 10 | 427.1 | 425.44 | 421.71(-0.23) | 417.65(-0.48) | 413.83(-0.47) | 408.11 | -2.1 | | -6 | 61(10.1) | -50 | [-9] | [-34] | [-12] | -113 | -212 | DT | -1 | HoldShort | | (-9) | -19 | -17 | -7 | -20 | -2.5,0 | 39 | | 43 | Aug/17 | 9 | 427.1 | 425.44 | 422.68(-0.18) | 419.66(-0.41) | 415.79(-0.51) | 409.84 | -1.9 | | -6 | 51(10.5) | -50 | [-7] | [-34] | [-28] | -118 | -249 | DT | -1.3 | HoldShort? | | (-9) | -21 | -66 | -3 | -20 | -2.8,2 | 39 | | 44 | Aug/16 | 15 | 428.92 | 428.61 | 423.43(-0.08) | 421.38(-0.27) | 417.91(-0.26) | 416.44 | -1 | | -6 | 40(14.1) | -45 | [-3] | [-19] | [-5] | -96 | -153 | DT | -0.4 | OpenShort? | | (-5) | -11 | -12 | 7 | -20 | -1.9,2 | 55 | | 45 | Aug/16 | 14 | 428.92 | 428.61 | 423.75(-0.06) | 422.54(-0.19) | 419.02(-0.2) | 417.68 | -0.9 | | -6 | 26(2.2) | -45 | [-3] | [-15] | [-1] | -93 | -128 | DT | -0.4 | OpenShort | | (-3) | -8 | 5 | 2 | -20 | -1.8,2 | 55 | | | | |
| 46 | Aug/16 | 13 | 428.92 | 428.61 | 423.99(-0.08) | 423.33(-0.14) | 419.88(-0.38) | 417.17 | -0.9 | | -6 | 24(3.7) | -50 | [-3] | [-21] | [-8] | -108 | -174 | DT | -0.9 | HoldShort | | (-3) | -16 | -2 | -11 | -20 | -2.3,0 | 55 | | 47 | Aug/16 | 12 | 428.92 | 428.61 | 424.32(-0.08) | 423.93(-0.15) | 421.5(-0.5) | 417.4 | -0.9 | | -6 | 20(4.4) | -50 | [-3] | [-27] | [-22] | -118 | -206 | DT | -1.6 | HoldShort | | (-3) | -21 | -34 | -25 | -20 | -2.7,0 | 55 | | 48 | Aug/16 | 11 | 428.92 | 428.61 | 424.65(-0.04) | 424.57(-0.09) | 423.61(-0.3) | 420.84 | -0.6 | | -6 | 16(1.2) | -50 | [-2] | [-17] | [-12] | -98 | -126 | DT | -1.4 | OpenShort | | (-2) | -12 | -11 | -33 | -20 | -1.9,0 | 55 | | 49 | Aug/16 | 10 | 428.92 | 428.61 | 424.81(-0.02) | 424.97(-0.07) | 424.87(-0.29) | 421.95 | -0.6 | | -6 | 15(0.9) | -45 | [-1] | [-16] | [-7] | -75 | -123 | DT | -1.6 | HoldShort | | (-1) | -12 | -2 | -25 | -20 | -1.6,15 | 55 | | 50 | Aug/16 | 9 | 428.92 | 428.61 | 424.89(-0.07) | 425.28(-0.1) | 426.1(-0.17) | 422.13 | -0.5 | | -6 | 14(0) | -50 | [-3] | [-12] | [-14] | -44 | -31 | DT | -2.3 | OpenShort? | | (-1) | -7 | -28 | -15 | -20 | -1.6,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|