KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8600 One month high (close): $31.9600

KWEB Daily Change: -0.43% Daily StdDev 2.64% KWEB EMA_5_Trend: 0.51% 10Minute StdDev: $0.2218

Latest Price : $27.56(-0.43%)

Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	9	28.82	27.58	27.51(0.07)	27.75(-0.07)	27.71(-0.25)	27.38	-0.9	-17	22(-1.1)	-50	[3]	[-12]	[-26]	-8	-193	DR	-1	OpenShort?	(3)	-10	-50	-20	-20	-0.4,52	27
Daily Trend: % Up Forces: 27.51(hourly_sma_20 0.47%) Down Forces: Support Levels: Resistance Levels: 27.58(daily_ema_10 0.73%) 27.75(hourly_sma_10 1.35%) 28.82(daily_ema_20 5.26%)

2	Aug/24	15	29.03	27.69	27.49(0.15)	27.77(0.04)	27.78(-0.18)	27.77	-0.8	-16	23(-0.9)	-45	[6]	[-7]	[-4]	44	-107	DR	-0	OpenShort?	(5)	-7	-6	-6	-14	0.8,74	25
3	Aug/24	14	29.03	27.69	27.45(0.15)	27.76(0.07)	27.83(-0.11)	27.82	-0.8	-16	24(-0.2)	-35	[6]	[-4]	[1]	55	-60	RG	-0	Wait	(5)	-4	4	-4	7	1,80	25
4	Aug/24	13	29.03	27.69	27.41(0.15)	27.74(0.11)	27.86(0.14)	27.79	-0.8	-16	24(-0.2)	-35	[6]	[6]	[-4]	52	17	CR	-0.2	HoldShort	(5)	5	-1	-13	-11	1,77	25
5	Aug/24	12	29.03	27.69	27.37(0.18)	27.71(0.14)	27.82(0.11)	27.8	-0.8	-16	24(-0.1)	-20	[7]	[6]	[-0]	61	-3	RG	-0.1	Wait	(6)	4	9	-15	-7	1.1,83	25

6	Aug/24	11	29.03	27.69	27.32(0.15)	27.67(0.25)	27.79(0.07)	27.73	-0.8	-16	24(-0.1)	-50	[6]	[6]	[-14]	68	7	CR	-0.2	HoldShort	(5)	3	-32	-5	-20	1.1,90	25
7	Aug/24	10	29.03	27.69	27.28(0.22)	27.6(0.36)	27.77(0.29)	27.98	-0.7	-16	25(1.7)	-0	[8]	[17]	[-0]	92	103	RG	0.6	Wait	(8)	11	-5	1	14	1.8,97	25
8	Aug/24	9	29.03	27.69	27.22(0.22)	27.5(0.4)	27.69(0.29)	28.02	-0.7	-16	23(2.9)	30	[8]	[18]	[23]	106	133	UT	0.9	HoldLong?	(8)	11	57	3	20	2.3,98	25
9	Aug/23	15	29.12	27.9	27.16(0.15)	27.39(0.26)	27.61(0.04)	27.58	-1	-15	20(-0.3)	-35	[6]	[5]	[-3]	83	2	CR	-0.1	OpenShort?	(5)	2	-5	-7	0	1.4,98	23
10	Aug/23	14	29.12	27.9	27.12(0.15)	27.32(0.18)	27.6(0.15)	27.62	-1	-15	20(1.3)	-25	[6]	[8]	[2]	90	62	RG	0.1	Wait	(6)	6	0	-8	20	1.6,100	23

11	Aug/23	13	29.12	27.9	27.08(0.11)	27.27(0.26)	27.56(0.44)	27.62	-1	-15	19(1.8)	-20	[4]	[20]	[1]	98	200	TP	0.2	OpenShort	(5)	17	0	-8	20	1.9,100	23
12	Aug/23	12	29.12	27.9	27.05(0.15)	27.2(0.22)	27.44(0.48)	27.62	-1	-15	17(2.2)	-10	[6]	[21]	[4]	105	179	TP	0.7	OpenShort	(4)	18	1	-11	20	2.2,100	23
13	Aug/23	11	29.12	27.9	27.01(0.11)	27.14(0.22)	27.31(0.52)	27.61	-1	-15	15(2.8)	-0	[4]	[22]	[11]	115	242	RG	1.3	SmallShort	(5)	20	9	18	20	2.6,100	23
14	Aug/23	10	29.12	27.9	26.98(0.15)	27.08(0.26)	27.17(0.48)	27.54	-1	-15	12(4.2)	15	[6]	[22]	[17]	123	179	UT	2	HoldLong	(4)	18	18	25	20	3,98	23
15	Aug/23	9	29.12	27.9	26.94(0.11)	27.01(0.15)	27.04(0.22)	27.4	-1.1	-15	8(2.5)	10	[4]	[10]	[27]	138	114	RG	3	SmallShort?	(4)	8	50	40	20	3.8,93	23

16	Aug/22	15	29.26	28.11	26.91(0.04)	26.97(0.07)	26.98(0.04)	27.02	-1.5	-15	5(-0.1)	-40	[2]	[0]	[3]	62	9	RG	0.5	Wait?	(1)	2	4	10	4	1.3,79	33
17	Aug/22	14	29.26	28.11	26.9(-0.19)	26.95(0.07)	26.98(0)	26.99	-1.5	-15	6(-9.7)	-50	[-7]	[-3]	[5]	49	229	DP	0.2	OpenShort	(1)	0	13	2	7	1.1,71	33
18	Aug/22	13	29.26	28.11	26.95(-0.19)	26.95(0)	26.97(-0.07)	26.89	-1.6	-15	15(-5.6)	-50	[-7]	[-7]	[-3]	19	162	DT	-0.4	OpenShort	(-7)	-3	-7	2	-18	-0.3,76	33
19	Aug/22	12	29.26	28.11	27(-0.22)	26.93(0.07)	26.97(0)	26.94	-1.6	-15	21(-5.2)	-50	[-8]	[-4]	[-3]	31	210	DT	-0.2	OpenShort	(-7)	0	-13	14	-11	-0.2,86	33
20	Aug/22	11	29.26	28.11	27.06(-0.18)	26.91(0.07)	26.99(0.15)	27.04	-1.5	-15	26(-4.6)	-50	[-7]	[2]	[8]	44	217	UR	0.1	SmallShort	(-8)	6	8	20	20	-0.1,96	33

21	Aug/22	10	29.26	28.11	27.11(-0.22)	26.89(-0.04)	26.95(0.04)	26.98	-1.5	-15	31(-2.9)	-50	[-8]	[-4]	[4]	14	191	DP	0.1	OpenShort	(-8)	2	-5	21	20	-0.3,71	33
22	Aug/22	9	29.26	28.11	27.17(-0.18)	26.9(0.07)	26.94(0.19)	27.02	-1.5	-15	34(-2.4)	-50	[-7]	[4]	[4]	-10	178	UR	0.2	SmallShort?	(-6)	7	4	16	4	-0.3,48	33
23	Aug/21	15	29.39	28.36	27.22(-0.18)	26.88(0.04)	26.89(0.07)	26.99	-1.7	-14	36(-4.4)	-50	[-7]	[-2]	[8]	-16	127	DP	0.2	OpenShort?	(-8)	3	9	15	20	-0.4,44	26
24	Aug/21	14	29.39	28.36	27.27(-0.15)	26.88(0)	26.87(0.19)	26.92	-1.8	-14	40(0.1)	-50	[-6]	[2]	[4]	-50	77	UR	0.1	SmallShort	(-8)	7	5	6	19	-0.6,15	26
25	Aug/21	13	29.39	28.36	27.31(-0.15)	26.87(0.04)	26.82(-0.04)	26.88	-1.8	-14	40(0.2)	-50	[-6]	[-6]	[1]	-58	-14	DP	0.1	OpenShort	(-5)	-2	4	3	-15	-0.8,12	26

26	Aug/21	12	29.39	28.36	27.35(-0.15)	26.87(0)	26.83(-0.11)	26.85	-1.8	-14	40(0.5)	-50	[-6]	[-9]	[2]	-62	-51	DP	0	OpenShort	(-5)	-4	3	6	0	-0.9,11	26
27	Aug/21	11	29.39	28.36	27.39(-0.18)	26.86(-0.37)	26.83(0)	26.83	-1.8	-14	40(0.7)	-50	[-7]	[-12]	[5]	-67	-12	DP	-0.1	OpenShort	(-6)	0	-7	2	20	-1,8	26
28	Aug/21	10	29.39	28.36	27.44(-0.15)	26.96(-0.37)	26.86(-0.04)	26.88	-1.8	-14	39(0.7)	-50	[-6]	[-13]	[12]	-68	-54	DP	0	OpenShort	(-6)	-2	25	2	20	-1,7	26
29	Aug/21	9	29.39	28.36	27.48(-0.22)	27.06(-0.51)	26.87(-0.15)	26.69	-1.9	-14	38(2.2)	-50	[-8]	[-21]	[-9]	-81	-102	DT	-0.3	OpenShort?	(-8)	-6	-29	0	11	-1.5,7	26
30	Aug/18	15	29.53	28.68	27.54(-0.11)	27.2(-0.48)	26.91(0.07)	26.91	-2	-12	36(-0.8)	-50	[-4]	[-11]	[-0]	-73	-95	DT	0	OpenShort?	(-5)	3	-7	5	15	-1.3,10	23

31	Aug/18	14	29.53	28.68	27.57(-0.18)	27.33(-0.4)	26.89(0.11)	26.96	-2	-12	37(0.5)	-50	[-7]	[-9]	[4]	-73	-4	DP	0.1	OpenShort	(-4)	4	9	8	0	-1.3,10	23
32	Aug/18	13	29.53	28.68	27.62(-0.25)	27.44(-0.4)	26.86(-0.74)	26.89	-2	-12	36(1.5)	-50	[-9]	[-41]	[-4]	-82	-190	DT	0.1	OpenShort	(-8)	-27	-3	5	-20	-1.6,8	23
33	Aug/18	12	29.53	28.68	27.69(-0.22)	27.55(-0.43)	27.06(-0.73)	26.91	-2	-12	35(2)	-50	[-8]	[-41]	[-6]	-87	-241	DT	-0.3	OpenShort	(-9)	-27	1	2	-20	-1.7,6	23
34	Aug/18	11	29.53	28.68	27.75(-0.25)	27.67(-0.25)	27.26(-0.84)	26.9	-2	-12	33(2.8)	-50	[-9]	[-42]	[-12]	-97	-268	DT	-0.8	OpenShort	(-9)	-31	15	-35	-20	-2,3	23
35	Aug/18	10	29.53	28.68	27.82(-0.25)	27.74(-0.32)	27.49(-0.97)	26.79	-2.1	-12	30(5.3)	-50	[-9]	[-48]	[-23]	-96	-361	DT	-1.8	OpenShort	(-9)	-36	-5	-40	-20	-2.6,19	23

36	Aug/18	9	29.53	28.68	27.89(-0.21)	27.83(-0.32)	27.76(-0.89)	26.83	-2.1	-12	25(8.7)	-50	[-8]	[-45]	[-66]	-93	-394	DT	-2.9	OpenShort?	(-9)	-33	-133	-44	-20	-3.3,40	23
37	Aug/17	15	29.62	29.05	27.95(-0.07)	27.92(0.04)	28.01(-0.14)	27.87	-1.4	-7	16(-1.8)	-50	[-3]	[-8]	[-5]	8	6	DT	-0.7	OpenShort?	(-1)	-5	-6	-11	-14	-0.4,68	27
38	Aug/17	14	29.62	29.05	27.97(-0.14)	27.91(0.04)	28.05(-0.11)	27.92	-1.4	-7	18(-4.8)	-50	[-5]	[-7]	[-8]	25	98	DT	-0.6	OpenShort	(-3)	-4	-19	-1	-18	-0.2,80	27
39	Aug/17	13	29.62	29.05	28.01(-0.11)	27.9(0.11)	28.08(0.32)	28.07	-1.3	-7	23(-3.1)	-50	[-4]	[10]	[0]	40	219	RG	-0	Wait	(-5)	12	-9	13	11	0.2,85	27
40	Aug/17	12	29.62	29.05	28.04(-0.11)	27.87(0.22)	27.99(0.32)	28.14	-1.2	-7	26(-2.4)	-40	[-4]	[12]	[8]	40	239	UR	0.5	SmallShort	(-3)	12	9	20	20	0.3,82	27

41	Aug/17	11	29.62	29.05	28.07(-0.11)	27.87(0)	27.9(0.25)	28.07	-1.3	-7	28(-2.5)	-35	[-4]	[6]	[12]	28	179	UR	0.5	SmallShort	(-5)	9	1	32	20	0,78	27
42	Aug/17	10	29.62	29.05	28.1(-0.11)	27.81(-0.04)	27.83(0.18)	28.06	-1.3	-7	31(-1.3)	-45	[-4]	[2]	[8]	2	152	UR	0.6	SmallShort	(-4)	7	-1	23	20	-0.1,54	27
43	Aug/17	9	29.62	29.05	28.13(-0.07)	27.82(-0.04)	27.78(0.22)	28.07	-1.3	-7	32(-1)	0	[-3]	[4]	[28]	-21	109	UR	0.8	SmallShort?	(-4)	8	57	14	20	-0.2,34	27
44	Aug/16	15	29.65	29.35	28.15(-0.14)	27.83(-0.22)	27.72(-0.11)	27.63	-1.7	-5	33(0.5)	-50	[-5]	[-12]	[-5]	-67	-62	DT	-0.2	OpenShort?	(-6)	-4	-8	-1	-20	-1.3,16	44
45	Aug/16	14	29.65	29.35	28.19(-0.21)	27.89(-0.18)	27.75(0.11)	27.69	-1.7	-5	32(-0.3)	-50	[-8]	[-3]	[-2]	-66	64	DT	-0.2	OpenShort	(-5)	4	-6	2	0	-1.3,17	44

46	Aug/16	13	29.65	29.35	28.25(-0.14)	27.94(-0.11)	27.72(-0.25)	27.74	-1.6	-5	33(0.7)	-50	[-5]	[-15]	[-2]	-63	-99	DT	0.1	OpenShort	(-8)	-9	-1	7	-20	-1.3,20	44
47	Aug/16	12	29.65	29.35	28.29(-0.18)	27.97(-0.21)	27.79(-0.29)	27.75	-1.6	-5	32(1.3)	-50	[-7]	[-18]	[-0]	-63	-81	DT	-0.1	OpenShort	(-5)	-11	-5	17	-18	-1.4,22	44
48	Aug/16	11	29.65	29.35	28.34(-0.14)	28.03(-0.28)	27.87(-0.25)	27.79	-1.6	-5	31(1.3)	-50	[-5]	[-18]	[-4]	-73	-109	DT	-0.2	OpenShort	(-6)	-9	0	-24	4	-1.5,15	44
49	Aug/16	10	29.65	29.35	28.38(-0.14)	28.11(-0.35)	27.94(-0.32)	27.79	-1.6	-5	29(2.2)	-50	[-5]	[-22]	[7]	-83	-146	DP	-0.4	OpenShort	(-5)	-12	36	-28	-11	-1.7,10	44
50	Aug/16	9	29.65	29.35	28.42(-0.25)	28.21(-0.39)	28.03(-0.5)	27.51	-1.8	-5	27(5.2)	-50	[-9]	[-30]	[-38]	-113	-191	DT	-1.6	HoldShort?	(-8)	-19	-75	-38	-20	-2.8,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI