|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.7900 One month high (close): $47.1000
CMCSA Daily Change: 0.22% Daily StdDev 1.11% CMCSA EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $45.44(0.22%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 45.71 | 45.96 | 45.57(-0.07) | 45.49(-0.04) | 45.42(-0.07) | 45.42 | -0.5 | | 3 | 26(-1.5) | -15 | [-6] | [-10] | [1] | -63 | 29 | DP | 0 | OpenShort? | | (-3) | -6 | 6 | -1 | -4 | -1.1,15 | 52 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 45.71(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 45.49(hourly_sma_10 0.15%) 45.57(hourly_sma_20 0.33%) 45.96(weak_daily_ema_10 1.19%)
|
| | | 2 | Aug/24 | 15 | 45.71 | 46.03 | 45.6(-0.04) | 45.49(0) | 45.45(-0.09) | 45.39 | -0.6 | | 3 | 28(-0.3) | 0 | [-4] | [-10] | [0] | -78 | -30 | RG | -0.4 | Wait? | | (-6) | -8 | 12 | -16 | -11 | -1.4,7 | 58 | | 3 | Aug/24 | 14 | 45.71 | 46.03 | 45.62(-0.07) | 45.51(-0.04) | 45.49(-0.15) | 45.32 | -0.7 | | 3 | 28(-0.2) | -25 | [-6] | [-17] | [-11] | -85 | -35 | DT | -1.1 | HoldShort | | (-3) | -13 | -19 | -17 | -18 | -2,15 | 58 | | 4 | Aug/24 | 13 | 45.71 | 46.03 | 45.65(-0.04) | 45.53(-0.04) | 45.49(0) | 45.43 | -0.5 | | 3 | 28(0.6) | -10 | [-3] | [-3] | [-10] | -61 | -8 | DT | -0.8 | OpenShort | | (-6) | 0 | -25 | -11 | -4 | -1.4,24 | 58 | | 5 | Aug/24 | 12 | 45.71 | 46.03 | 45.67(-0.02) | 45.55(-0.04) | 45.56(0.02) | 45.57 | -0.3 | | 3 | 28(-0.4) | 25 | [-2] | [-1] | [3] | -31 | 6 | RG | 0.1 | Wait | | (-3) | 2 | 7 | 1 | 7 | -0.7,37 | 58 | | | | |
| 6 | Aug/24 | 11 | 45.71 | 46.03 | 45.68(-0.04) | 45.57(-0.04) | 45.55(-0.02) | 45.53 | -0.3 | | 3 | 28(0.5) | 5 | [-3] | [-5] | [-3] | -34 | 8 | RG | -0.1 | Wait | | (-2) | -2 | -16 | 13 | -2 | -1,41 | 58 | | 7 | Aug/24 | 10 | 45.71 | 46.03 | 45.68(0) | 45.57(0) | 45.56(0.11) | 45.62 | -0.2 | | 3 | 27(-0.1) | 30 | [0] | [9] | [3] | -29 | 10 | UR | 0.4 | SmallShort | | (-2) | 10 | 0 | 11 | 11 | -0.5,34 | 58 | | 8 | Aug/24 | 9 | 45.71 | 46.03 | 45.7(-0.04) | 45.59(-0.02) | 45.56(0) | 45.62 | -0.2 | | 3 | 28(0) | 20 | [-3] | [-3] | [13] | -35 | 23 | RG | 0.7 | Wait? | | (-2) | 0 | 30 | 13 | 11 | -0.5,28 | 58 | | 9 | Aug/23 | 15 | 45.7 | 46.1 | 45.72(-0.02) | 45.6(-0.04) | 45.51(-0.07) | 45.45 | -0.3 | | 9 | 28(10.5) | 30 | [-2] | [-8] | [-6] | -73 | -58 | RG | -0.4 | Wait? | | (-3) | -6 | -19 | 14 | -18 | -1.8,22 | 54 | | 10 | Aug/23 | 14 | 45.7 | 46.1 | 45.73(-0.02) | 45.62(-0.07) | 45.54(-0.11) | 45.56 | -0.2 | | 9 | 17(0.4) | 40 | [-2] | [-12] | [2] | -62 | -49 | RG | 0.1 | Wait | | (-2) | -9 | 0 | 7 | 4 | -1.2,18 | 54 | | | | |
| 11 | Aug/23 | 13 | 45.7 | 46.1 | 45.74(-0.02) | 45.65(-0.07) | 45.59(-0.04) | 45.56 | -0.2 | | 9 | 17(0.7) | 50 | [-2] | [-6] | [10] | -74 | -29 | RG | -0.2 | Wait | | (-2) | -3 | 28 | -2 | 7 | -1.3,9 | 54 | | 12 | Aug/23 | 12 | 45.7 | 46.1 | 45.75(-0.04) | 45.68(-0.11) | 45.61(-0.13) | 45.4 | -0.4 | | 9 | 16(3.5) | -0 | [-3] | [-16] | [-16] | -116 | -73 | RG | -1.6 | SmallLong | | (-3) | -11 | -26 | -33 | -20 | -2.7,2 | 54 | | 13 | Aug/23 | 11 | 45.7 | 46.1 | 45.77(-0.04) | 45.73(-0.09) | 45.67(-0.02) | 45.55 | -0.2 | | 9 | 12(0.9) | 25 | [-3] | [-6] | [-6] | -84 | -13 | RG | -1.2 | SmallLong | | (-2) | -2 | -14 | -2 | -9 | -2.2,21 | 54 | | 14 | Aug/23 | 10 | 45.7 | 46.1 | 45.79(-0.04) | 45.77(-0.07) | 45.68(-0.07) | 45.63 | -0.1 | | 9 | 12(-0.3) | 10 | [-3] | [-9] | [-12] | -67 | -6 | RG | -0.5 | Wait | | (-3) | -6 | -33 | 2 | -15 | -1.7,26 | 54 | | 15 | Aug/23 | 9 | 45.7 | 46.1 | 45.79(0) | 45.8(0.02) | 45.68(0) | 45.82 | 0.1 | | 9 | 12(-0.7) | 50 | [0] | [1] | [13] | -18 | 0 | UR | 1.1 | SmallShort? | | (-2) | 0 | 28 | 15 | 11 | 0.1,30 | 54 | | | | |
| 16 | Aug/22 | 15 | 45.59 | 46.12 | 45.81(-0.07) | 45.79(-0.04) | 45.71(-0.11) | 45.66 | 0.1 | | 10 | 13(-0.1) | 15 | [-6] | [-12] | [-5] | -77 | 16 | RG | -0.5 | Wait? | | (-2) | -9 | -3 | -17 | -15 | -1.5,11 | 57 | | 17 | Aug/22 | 14 | 45.59 | 46.12 | 45.84(-0.07) | 45.79(0) | 45.76(-0.09) | 45.68 | 0.1 | | 10 | 13(-4.2) | 10 | [-6] | [-8] | [-1] | -72 | 19 | RG | -0.7 | Wait | | (-6) | -8 | 10 | -22 | -13 | -1.3,11 | 57 | | 18 | Aug/22 | 13 | 45.59 | 46.12 | 45.87(-0.11) | 45.81(-0.07) | 45.8(-0.15) | 45.62 | 0 | | 10 | 17(-5.4) | -20 | [-9] | [-17] | [-11] | -64 | 26 | DT | -1.1 | OpenShort | | (-7) | -13 | -21 | -16 | -17 | -1.6,26 | 57 | | 19 | Aug/22 | 12 | 45.59 | 46.12 | 45.92(-0.11) | 45.81(0) | 45.87(-0.02) | 45.74 | 0.2 | | 10 | 22(-5.9) | -5 | [-9] | [-3] | [-9] | -27 | 70 | RG | -0.6 | Wait | | (-7) | -2 | -22 | -1 | -11 | -0.9,46 | 57 | | 20 | Aug/22 | 11 | 45.59 | 46.12 | 45.97(-0.09) | 45.84(0.02) | 45.88(0.02) | 45.87 | 0.3 | | 10 | 28(-4) | 15 | [-8] | [1] | [1] | -6 | 79 | UR | -0 | SmallShort | | (-9) | 2 | 0 | 9 | -11 | -0.4,54 | 57 | | | | |
| 21 | Aug/22 | 10 | 45.59 | 46.12 | 46.01(-0.09) | 45.83(0.02) | 45.87(0.02) | 45.87 | 0.3 | | 10 | 32(-2.8) | 20 | [-8] | [1] | [4] | -16 | 69 | UR | 0 | SmallShort | | (-7) | 2 | 0 | 14 | 15 | -0.5,47 | 57 | | 22 | Aug/22 | 9 | 45.59 | 46.12 | 46.05(-0.09) | 45.82(0.02) | 45.86(0.09) | 45.87 | 0.3 | | 10 | 35(-2.5) | 15 | [-8] | [7] | [-3] | -25 | 78 | RG | 0 | Wait? | | (-7) | 8 | -16 | 13 | 2 | -0.5,38 | 57 | | 23 | Aug/21 | 15 | 45.49 | 46.12 | 46.09(-0.07) | 45.82(0) | 45.82(0.04) | 45.96 | 0.4 | | 13 | 37(1.6) | 35 | [-6] | [3] | [10] | -32 | 53 | UR | 0.4 | SmallShort? | | (-6) | 3 | 22 | 12 | 11 | -0.4,28 | 59 | | 24 | Aug/21 | 14 | 45.49 | 46.12 | 46.12(-0.07) | 45.81(-0.02) | 45.8(0.02) | 45.83 | 0.3 | | 13 | 36(0.1) | 35 | [-6] | [1] | [2] | -57 | 19 | UR | 0.1 | SmallShort | | (-9) | 2 | 0 | 8 | 9 | -0.8,13 | 59 | | 25 | Aug/21 | 13 | 45.49 | 46.12 | 46.15(-0.09) | 45.82(-0.04) | 45.79(0.02) | 45.83 | 0.3 | | 13 | 36(0) | 25 | [-8] | [-0] | [3] | -65 | 30 | UR | 0.1 | SmallShort | | (-5) | 2 | 6 | 3 | 9 | -0.9,8 | 59 | | | | |
| 26 | Aug/21 | 12 | 45.49 | 46.12 | 46.19(-0.06) | 45.84(-0.07) | 45.79(0) | 45.8 | 0.3 | | 13 | 36(0.1) | 50 | [-5] | [-3] | [8] | -68 | -18 | RG | 0.1 | Wait | | (-7) | 0 | 16 | 6 | 18 | -1,7 | 59 | | 27 | Aug/21 | 11 | 45.49 | 46.12 | 46.22(-0.13) | 45.87(-0.15) | 45.78(-0.02) | 45.71 | 0.2 | | 13 | 36(0.4) | -15 | [-11] | [-9] | [-9] | -81 | 21 | DT | -0.2 | HoldShort | | (-7) | -2 | -28 | 3 | -2 | -1.4,4 | 59 | | 28 | Aug/21 | 10 | 45.49 | 46.12 | 46.28(-0.09) | 45.94(-0.15) | 45.79(-0.04) | 45.87 | 0.4 | | 13 | 35(-0.8) | 30 | [-8] | [-10] | [9] | -74 | -5 | RG | 0.2 | Wait | | (-9) | -3 | 19 | 6 | 20 | -1.1,4 | 59 | | 29 | Aug/21 | 9 | 45.49 | 46.12 | 46.32(-0.15) | 46.01(-0.2) | 45.81(-0.09) | 45.76 | 0.3 | | 13 | 36(-0.9) | 10 | [-13] | [-18] | [2] | -87 | 14 | RG | -0.1 | Wait? | | (-10) | -8 | 0 | 4 | 15 | -1.5,1 | 59 | | 30 | Aug/18 | 15 | 45.36 | 46.07 | 46.39(-0.17) | 46.1(-0.19) | 45.85(-0.11) | 45.76 | 0.3 | | 14 | 37(2.3) | -5 | [-14] | [-19] | [-4] | -89 | 10 | RG | -0.2 | Wait? | | (-10) | -9 | -7 | 1 | -20 | -1.6,1 | 57 | | | | |
| 31 | Aug/18 | 14 | 45.36 | 46.07 | 46.47(-0.13) | 46.19(-0.17) | 45.9(-0.13) | 45.8 | 0.4 | | 14 | 35(0.7) | 5 | [-11] | [-19] | [1] | -92 | -38 | RG | -0.2 | Wait | | (-14) | -11 | 6 | 2 | -18 | -1.7,1 | 57 | | 32 | Aug/18 | 13 | 45.36 | 46.07 | 46.53(-0.15) | 46.27(-0.22) | 45.96(-0.26) | 45.77 | 0.4 | | 14 | 34(2.1) | -25 | [-13] | [-32] | [-13] | -98 | -70 | DT | -0.5 | OpenShort | | (-12) | -22 | -33 | 3 | -20 | -1.9,0 | 57 | | 33 | Aug/18 | 12 | 45.36 | 46.07 | 46.6(-0.11) | 46.37(-0.13) | 46.08(-0.26) | 45.96 | 0.5 | | 14 | 32(1.4) | -0 | [-9] | [-28] | [-2] | -93 | -93 | RG | -0.3 | Wait | | (-10) | -22 | -2 | 2 | -20 | -1.7,0 | 57 | | 34 | Aug/18 | 11 | 45.36 | 46.07 | 46.65(-0.11) | 46.43(-0.11) | 46.2(-0.35) | 45.97 | 0.5 | | 14 | 30(3.2) | -10 | [-9] | [-34] | [-6] | -98 | -126 | DT | -0.6 | OpenShort | | (-10) | -29 | -2 | -7 | -20 | -1.9,0 | 57 | | 35 | Aug/18 | 10 | 45.36 | 46.07 | 46.7(-0.11) | 46.48(-0.13) | 46.36(-0.28) | 45.98 | 0.5 | | 14 | 27(3.5) | -20 | [-9] | [-29] | [-17] | -108 | -109 | DT | -1.2 | HoldShort | | (-9) | -24 | -30 | -20 | -20 | -2.3,0 | 57 | | | | |
| 36 | Aug/18 | 9 | 45.36 | 46.07 | 46.75(-0.09) | 46.54(-0.09) | 46.49(-0.21) | 46.15 | 0.7 | | 14 | 24(2.8) | -25 | [-8] | [-21] | [-20] | -99 | -90 | DT | -1.2 | OpenShort? | | (-7) | -18 | -36 | -23 | -20 | -2.2,6 | 57 | | 37 | Aug/17 | 15 | 45.22 | 45.99 | 46.79(-0.02) | 46.58(-0.09) | 46.59(-0.13) | 46.36 | 0.9 | | 15 | 21(2.4) | 15 | [-2] | [-13] | [-16] | -78 | -103 | RG | -0.9 | SmallLong? | | (-5) | -11 | -38 | -14 | -9 | -1.8,17 | 66 | | 38 | Aug/17 | 14 | 45.22 | 45.99 | 46.79(0) | 46.62(-0.04) | 46.65(-0.04) | 46.58 | 1.1 | | 15 | 19(-0.2) | 50 | [0] | [-3] | [-7] | -49 | -60 | DR | -0.3 | OpenShort | | (0) | -3 | -21 | -4 | 6 | -1,26 | 66 | | 39 | Aug/17 | 13 | 45.22 | 45.99 | 46.8(0.02) | 46.64(-0.09) | 46.67(0.13) | 46.7 | 1.2 | | 15 | 19(-1) | 50 | [2] | [10] | [4] | -31 | -8 | UT | 0.1 | OpenLong | | (2) | 11 | 7 | 3 | 17 | -0.4,29 | 66 | | 40 | Aug/17 | 12 | 45.22 | 45.99 | 46.79(0.02) | 46.68(-0.13) | 46.61(0.06) | 46.66 | 1.2 | | 15 | 20(-0.5) | 50 | [2] | [2] | [5] | -36 | -36 | UT | 0.2 | OpenLong | | (2) | 5 | 5 | 3 | 20 | -0.5,27 | 66 | | | | |
| 41 | Aug/17 | 11 | 45.22 | 45.99 | 46.78(0.02) | 46.74(-0.09) | 46.58(0.02) | 46.63 | 1.1 | | 15 | 20(-0.8) | 50 | [2] | [1] | [-0] | -38 | -46 | UT | 0.2 | OpenLong | | (0) | 2 | -5 | 12 | -9 | -0.6,27 | 66 | | 42 | Aug/17 | 10 | 45.22 | 45.99 | 46.77(0.02) | 46.78(-0.13) | 46.57(-0.06) | 46.66 | 1.2 | | 15 | 21(-0.5) | 50 | [2] | [-8] | [0] | -41 | -58 | RG | 0.3 | Wait | | (3) | -5 | -2 | 4 | 2 | -0.4,19 | 66 | | 43 | Aug/17 | 9 | 45.22 | 45.99 | 46.76(0.02) | 46.84(-0.04) | 46.6(-0.04) | 46.67 | 1.2 | | 15 | 22(-0.5) | 50 | [2] | [-2] | [14] | -45 | -51 | RG | 0.3 | Wait? | | (2) | -3 | 45 | -4 | -6 | -0.3,13 | 66 | | 44 | Aug/16 | 15 | 45.07 | 45.88 | 46.75(-0.02) | 46.86(-0.13) | 46.62(-0.28) | 46.41 | 1 | | 16 | 22(1.7) | 10 | [-2] | [-26] | [-15] | -75 | -121 | RG | -0.8 | SmallLong? | | (-2) | -23 | -22 | -27 | -20 | -1.3,8 | 66 | | 45 | Aug/16 | 14 | 45.07 | 45.88 | 46.76(0.04) | 46.92(-0.09) | 46.75(-0.34) | 46.54 | 1.1 | | 16 | 20(-2.8) | 25 | [3] | [-28] | [-10] | -53 | -179 | DR | -0.8 | OpenShort | | (0) | -28 | -5 | -30 | -20 | -0.8,17 | 66 | | | | |
| 46 | Aug/16 | 13 | 45.07 | 45.88 | 46.74(0.06) | 46.96(-0.09) | 46.91(-0.19) | 46.57 | 1.2 | | 16 | 23(-2) | 35 | [5] | [-15] | [-18] | -33 | -150 | DR | -1.1 | OpenShort | | (5) | -16 | -29 | -33 | -20 | -0.6,32 | 66 | | 47 | Aug/16 | 12 | 45.07 | 45.88 | 46.71(0.06) | 47(0.02) | 47(-0.17) | 46.74 | 1.3 | | 16 | 25(-2.4) | 45 | [5] | [-9] | [-14] | 5 | -95 | DR | -0.8 | OpenShort | | (5) | -14 | -17 | -29 | -20 | 0.1,52 | 66 | | 48 | Aug/16 | 11 | 45.07 | 45.88 | 46.68(0.09) | 46.99(0.09) | 47.08(-0.06) | 46.84 | 1.4 | | 16 | 28(-2.3) | 50 | [7] | [3] | [-14] | 36 | -78 | CR | -0.7 | HoldShort | | (7) | -5 | -39 | 12 | -20 | 0.5,73 | 66 | | 49 | Aug/16 | 10 | 45.07 | 45.88 | 46.64(0.15) | 46.95(0.13) | 47.11(0.06) | 47.07 | 1.6 | | 16 | 30(-1.4) | 50 | [12] | [16] | [-10] | 67 | -49 | CR | -0.1 | HoldShort | | (10) | 5 | -39 | 22 | -11 | 1.1,89 | 66 | | 50 | Aug/16 | 9 | 45.07 | 45.88 | 46.57(0.15) | 46.89(0.17) | 47.08(0.15) | 47.3 | 1.7 | | 16 | 31(0.4) | 50 | [12] | [25] | [22] | 93 | 45 | UT | 0.5 | HoldLong? | | (12) | 12 | 42 | 31 | 20 | 1.8,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|