|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.3800 One month high (close): $40.1400
IGOV Daily Change: -0.68% Daily StdDev 0.64% IGOV EMA_5_Trend: 0.08% 10Minute StdDev: $0.1722
Latest Price : $38.56(-0.68%) | Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 39.02 | 38.66 | (0) | 38.6(0.03) | 38.63(-0.13) | 38.56 | -1 | | -17 | 34(-0.1) | -50 | [0] | [-18] | [-4] | 41 | 0 | DR | -0.5 | OpenShort? | | (0) | -20 | 0 | -14 | -20 | 0.3,83 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 38.6(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 38.66(daily_ema_10 0.26%) 39.02(daily_ema_20 1.19%)
|
| | | 2 | Aug/24 | 14 | 39.02 | 38.66 | 38.52(0.03) | 38.59(0.03) | 38.68(-0.08) | 38.59 | -1 | | -17 | 34(0.1) | -30 | [5] | [-9] | [-1] | 48 | 0 | DR | -0.6 | OpenShort | | (0) | -13 | 0 | -7 | 3 | 0.5,85 | 41 | | 3 | Aug/24 | 11 | 39.02 | 38.66 | 38.52(0) | 38.58(0.03) | 38.68(0) | 38.67 | -0.8 | | -17 | 34(0.6) | -50 | [0] | [2] | [-1] | 78 | 0 | CR | -0.3 | OpenShort | | (0) | 0 | 0 | -8 | 3 | 1.1,100 | 41 | | 4 | Aug/24 | 10 | 39.02 | 38.66 | 38.52(0) | 38.57(0.03) | 38.71(0.16) | 38.71 | -0.7 | | -17 | 33(1.4) | -40 | [0] | [27] | [1] | 83 | 0 | UR | 0 | SmallShort | | (0) | 25 | 0 | -2 | 18 | 1.3,100 | 41 | | 5 | Aug/24 | 9 | 39.02 | 38.66 | 38.52(0) | 38.57(0) | 38.65(0.18) | 38.63 | -0.9 | | -17 | 32(-0.4) | -40 | [0] | [28] | [0] | 70 | 0 | RG | -0.1 | Wait? | | (0) | 28 | 0 | -4 | 13 | 0.8,100 | 41 | | | | |
| 6 | Aug/23 | 15 | 39.1 | 38.74 | 38.51(0.03) | 38.56(0.16) | 38.58(0.23) | 38.82 | -0.6 | | -14 | 32(5.6) | 0 | [5] | [50] | [11] | 103 | 0 | RG | 1.7 | SmallShort? | | (0) | 36 | 0 | 50 | 20 | 2.1,100 | 40 | | 7 | Aug/23 | 10 | 39.1 | 38.74 | 38.51(0) | 38.5(0.1) | 38.49(0.1) | 38.7 | -0.8 | | -14 | 27(0) | -30 | [0] | [23] | [9] | 88 | 0 | UR | 1.6 | SmallShort | | (0) | 16 | 0 | 50 | 10 | 1.5,100 | 40 | | 8 | Aug/23 | 9 | 39.1 | 38.74 | 38.51(0) | 38.46(0.05) | 38.45(0.05) | 38.67 | -0.9 | | -14 | 27(-0.8) | -45 | [0] | [12] | [7] | 82 | 0 | UR | 1.7 | SmallShort? | | (0) | 8 | 0 | 33 | 20 | 1.3,99 | 40 | | 9 | Aug/21 | 15 | 39.16 | 38.78 | 38.5(-0.05) | 38.44(0.03) | 38.43(-0.1) | 38.41 | -1.4 | | -18 | 27(1) | -50 | [-8] | [-15] | [-4] | -47 | 0 | DT | -0.1 | OpenShort? | | (0) | -16 | 0 | -18 | -13 | -0.7,21 | 30 | | 10 | Aug/21 | 10 | 39.16 | 38.78 | 38.52(-0.05) | 38.43(-0.03) | 38.47(-0.16) | 38.29 | -1.6 | | -18 | 26(0.8) | -50 | [-8] | [-30] | [-6] | -62 | 0 | DT | -1.3 | OpenShort | | (0) | -26 | 0 | -28 | -16 | -1.6,28 | 30 | | | | |
| 11 | Aug/21 | 9 | 39.16 | 38.78 | 38.54(-0.03) | 38.44(-0.03) | 38.53(0.03) | 38.39 | -1.4 | | -18 | 26(0.6) | -50 | [-5] | [1] | [-1] | -16 | 0 | RG | -1 | SmallLong? | | (0) | 5 | 0 | -6 | -3 | -1.1,62 | 30 | | 12 | Aug/18 | 15 | 39.24 | 38.87 | 38.54(0) | 38.44(0) | 38.52(0.13) | 38.51 | -1.4 | | -18 | 25(0) | -25 | [0] | [21] | [3] | 6 | 0 | UR | -0.1 | SmallShort? | | (0) | 21 | 0 | 10 | 16 | -0.3,63 | 27 | | 13 | Aug/18 | 12 | 39.24 | 38.87 | 38.55(-0.05) | 38.44(0) | 38.47(0.08) | 38.56 | -1.3 | | -18 | 25(-4.7) | -50 | [-8] | [11] | [7] | 23 | 0 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 33 | 13 | 0.1,70 | 27 | | 14 | Aug/18 | 11 | 39.24 | 38.87 | 38.57(-0.1) | 38.44(0) | 38.44(0.13) | 38.58 | -1.2 | | -18 | 30(-13.5) | -50 | [-16] | [17] | [7] | 1 | 0 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 27 | 20 | 0.1,48 | 27 | | 15 | Aug/18 | 10 | 39.24 | 38.87 | 38.61(-0.1) | 38.45(-0.03) | 38.39(0.1) | 38.62 | -1.1 | | -18 | 43(-10.9) | -50 | [-16] | [10] | [3] | -24 | 0 | UR | 1 | SmallShort | | (0) | 16 | 0 | 6 | 20 | 0,26 | 27 | | | | |
| 16 | Aug/17 | 15 | 39.32 | 38.96 | 38.65(-0.15) | 38.46(-0.08) | 38.35(-0.1) | 38.31 | -1.8 | | -19 | 54(-4.3) | -50 | [-24] | [-28] | [-4] | -76 | 0 | DT | -0.1 | HoldShort? | | (0) | -16 | 0 | -20 | -8 | -1.2,4 | 22 | | 17 | Aug/17 | 14 | 39.32 | 38.96 | 38.71(-0.13) | 38.49(-0.1) | 38.39(-0.08) | 38.3 | -1.9 | | -19 | 58(-2.6) | -50 | [-20] | [-25] | [-5] | -80 | 0 | DT | -0.3 | HoldShort | | (0) | -13 | 0 | -22 | -10 | -1.3,3 | 22 | | 18 | Aug/17 | 13 | 39.32 | 38.96 | 38.76(-0.1) | 38.53(-0.1) | 38.42(-0.13) | 38.39 | -1.7 | | -19 | 61(-1.8) | -50 | [-16] | [-32] | [-2] | -42 | 0 | DT | -0.1 | OpenShort | | (0) | -20 | 0 | -9 | -10 | -1.1,36 | 22 | | 19 | Aug/17 | 12 | 39.32 | 38.96 | 38.8(-0.13) | 38.57(-0.1) | 38.47(-0.1) | 38.35 | -1.8 | | -19 | 63(-0.1) | -50 | [-20] | [-28] | [-3] | -17 | 0 | DT | -0.3 | OpenShort | | (0) | -16 | 0 | -10 | -10 | -1.3,66 | 22 | | 20 | Aug/16 | 15 | 39.42 | 39.04 | 38.85(-0.1) | 38.61(-0.05) | 38.51(-0.13) | 38.43 | -1.8 | | -20 | 63(1.6) | -50 | [-16] | [-28] | [-4] | -15 | 0 | DT | -0.2 | OpenShort? | | (0) | -20 | 0 | -12 | -20 | -1.2,65 | 25 | | | | |
| 21 | Aug/16 | 14 | 39.42 | 39.04 | 38.89(-0.1) | 38.63(-0.05) | 38.56(-0.08) | 38.48 | -1.7 | | -20 | 61(0.7) | -50 | [-16] | [-20] | [-3] | -14 | 0 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | -10 | -18 | -1.2,66 | 25 | | 22 | Aug/16 | 13 | 39.42 | 39.04 | 38.93(-0.1) | 38.65(-0.03) | 38.59(-0.13) | 38.47 | -1.7 | | -20 | 61(1.8) | -50 | [-16] | [-27] | [-3] | 13 | 0 | DT | -0.4 | OpenShort | | (0) | -20 | 0 | -2 | -20 | -1.4,98 | 25 | | 23 | Aug/16 | 10 | 39.42 | 39.04 | 38.97(-0.1) | 38.66(-0.08) | 38.64(-0.05) | 38.6 | -1.5 | | -20 | 59(1.2) | -50 | [-16] | [-18] | [2] | 21 | 0 | DP | -0.1 | OpenShort | | (0) | -8 | 0 | 3 | 18 | -1.1,98 | 25 | | 24 | Aug/16 | 9 | 39.42 | 39.04 | 39.01(-0.08) | 38.69(-0.21) | 38.66(-0.1) | 38.59 | -1.5 | | -20 | 58(1.8) | -50 | [-13] | [-35] | [2] | 16 | 0 | DP | -0.2 | OpenShort? | | (0) | -16 | 0 | 1 | 20 | -1.3,98 | 25 | | 25 | Aug/15 | 14 | 39.52 | 39.13 | 39.04(-0.08) | 38.77(-0.21) | 38.7(-0.03) | 38.66 | -1.5 | | -19 | 56(1.7) | -50 | [-13] | [-24] | [1] | 18 | 0 | DP | -0.1 | OpenShort | | (0) | -5 | 0 | 2 | 10 | -1.2,98 | 22 | | | | |
| 26 | Aug/15 | 12 | 39.52 | 39.13 | 39.07(-0.08) | 38.85(-0.18) | 38.71(0.03) | 38.65 | -1.6 | | -19 | 54(2.4) | -50 | [-13] | [-12] | [1] | 13 | 0 | DP | -0.2 | OpenShort | | (0) | 5 | 0 | 2 | 8 | -1.4,98 | 22 | | 27 | Aug/14 | 15 | 39.62 | 39.21 | 39.1(-0.08) | 38.92(-0.15) | 38.7(0.05) | 38.7 | -1.7 | | -19 | 52(0.6) | -50 | [-13] | [-7] | [0] | 13 | 0 | DT | 0 | OpenShort? | | (0) | 8 | 0 | 4 | -3 | -1.4,98 | 26 | | 28 | Aug/14 | 14 | 39.62 | 39.21 | 39.13(-0.08) | 38.98(-0.15) | 38.68(-0.1) | 38.73 | -1.6 | | -19 | 51(2.5) | -50 | [-13] | [-30] | [0] | 13 | 0 | DT | 0.2 | OpenShort | | (0) | -16 | 0 | 10 | -16 | -1.4,98 | 26 | | 29 | Aug/14 | 12 | 39.62 | 39.21 | 39.16(-0.08) | 39.04(-0.15) | 38.72(-0.31) | 38.75 | -1.6 | | -19 | 49(2) | -50 | [-13] | [-63] | [0] | 8 | 0 | DT | 0.1 | OpenShort | | (0) | -48 | 0 | 16 | -20 | -1.6,98 | 26 | | 30 | Aug/14 | 11 | 39.62 | 39.21 | 39.19(-0.1) | 39.1(-0.13) | 38.84(-0.36) | 38.71 | -1.7 | | -19 | 47(3.6) | -50 | [-16] | [-70] | [2] | 1 | 0 | DP | -0.5 | OpenShort | | (0) | -56 | 0 | 26 | -20 | -1.9,98 | 26 | | | | |
| 31 | Aug/14 | 10 | 39.62 | 39.21 | 39.23(-0.1) | 39.15(-0.18) | 38.98(-0.41) | 38.62 | -1.9 | | -19 | 43(7.9) | -50 | [-16] | [-82] | [-7] | -17 | 0 | DT | -1.5 | OpenShort | | (0) | -64 | 0 | -14 | -20 | -2.6,98 | 26 | | 32 | Aug/14 | 9 | 39.62 | 39.21 | 39.27(-0.13) | 39.22(-0.18) | 39.14(-0.38) | 38.6 | -1.9 | | -19 | 35(13.7) | -50 | [-20] | [-79] | [-11] | -39 | 0 | DT | -2.9 | OpenShort? | | (0) | -59 | 0 | -26 | -20 | -3.5,99 | 26 | | 33 | Aug/11 | 12 | 39.71 | 39.31 | 39.32(-0.05) | 39.29(-0.08) | 39.29(-0.18) | 38.95 | -1.5 | | -17 | 21(5.5) | -50 | [-8] | [-36] | [-9] | -76 | 0 | DT | -2.9 | OpenShort | | (0) | -28 | 0 | -28 | -20 | -3.2,54 | 29 | | 34 | Aug/10 | 13 | 39.79 | 39.39 | 39.34(-0.03) | 39.32(0.03) | 39.29(0) | 39.35 | -0.9 | | -16 | 16(-0.7) | -50 | [-5] | [1] | [2] | 24 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 13 | 3 | 0.1,71 | 31 | | 35 | Aug/9 | 13 | 39.85 | 39.42 | 39.35(0.03) | 39.31(0.03) | 39.36(0.08) | 39.42 | -0.9 | | -16 | 17(0) | 0 | [5] | [16] | [5] | 38 | 0 | RG | 0.7 | Wait | | (0) | 13 | 0 | 23 | 18 | 0.8,68 | | | | | |
| 36 | Aug/9 | 12 | 39.85 | 39.42 | 39.34(0.03) | 39.3(0.05) | 39.33(0.08) | 39.39 | -0.9 | | -16 | 17(-3.3) | -5 | [5] | [18] | [3] | 9 | 0 | RG | 0.7 | Wait | | (0) | 13 | 0 | 14 | 3 | 0.6,44 | | | 37 | Aug/8 | 13 | 39.89 | 39.48 | 39.33(0.03) | 39.28(0.03) | 39.3(0.03) | 39.34 | -1.1 | | -12 | 20(-2.4) | -15 | [5] | [8] | [2] | -14 | 0 | RG | 0.4 | Wait | | (0) | 5 | 0 | 8 | 3 | 0.1,34 | | | 38 | Aug/8 | 12 | 39.89 | 39.48 | 39.32(0.03) | 39.28(0) | 39.29(0.03) | 39.32 | -1.2 | | -12 | 22(-1.5) | -15 | [5] | [6] | [1] | -30 | 0 | RG | 0.3 | Wait | | (0) | 5 | 0 | -3 | 13 | 0,20 | | | 39 | Aug/8 | 9 | 39.89 | 39.48 | 39.31(0.03) | 39.27(-0.05) | 39.28(0.03) | 39.32 | -1.2 | | -12 | 24(-0.9) | -20 | [5] | [2] | [0] | -33 | 0 | RG | 0.3 | Wait? | | (0) | 5 | 0 | -5 | 13 | 0.1,15 | | | 40 | Aug/7 | 15 | 39.9 | 39.55 | 39.3(0.03) | 39.29(-0.03) | 39.28(0) | 39.26 | -1.3 | | -11 | 25(-0.3) | -25 | [5] | [-1] | [-1] | -37 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -8 | 8 | -0.3,21 | | | | | |
| 41 | Aug/7 | 14 | 39.9 | 39.55 | 39.29(0.03) | 39.3(-0.08) | 39.27(0.03) | 39.28 | -1.2 | | -11 | 25(-1.4) | -25 | [5] | [-0] | [0] | -21 | 0 | RG | 0.1 | Wait | | (0) | 5 | 0 | -3 | 10 | -0.1,32 | | | 42 | Aug/7 | 13 | 39.9 | 39.55 | 39.28(0.03) | 39.33(-0.05) | 39.27(0) | 39.28 | -1.2 | | -11 | 26(-2.2) | -25 | [5] | [-3] | [-1] | -19 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -2 | -5 | 0,31 | | | 43 | Aug/7 | 12 | 39.9 | 39.55 | 39.28(0) | 39.35(-0.03) | 39.26(-0.03) | 39.25 | -1.3 | | -11 | 29(0) | -50 | [0] | [-7] | [-1] | -12 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -2 | -5 | -0.1,41 | | | 44 | Aug/7 | 11 | 39.9 | 39.55 | 39.28(0) | 39.36(-0.05) | 39.27(-0.1) | 39.26 | -1.3 | | -11 | 29(-0.1) | -50 | [0] | [-19] | [-2] | -12 | 0 | DR | -0.1 | OpenShort | | (0) | -15 | 0 | -8 | -5 | -0.1,41 | | | 45 | Aug/7 | 10 | 39.9 | 39.55 | 39.27(-0.03) | 39.38(-0.03) | 39.31(-0.08) | 39.26 | -1.3 | | -11 | 29(-0.1) | -50 | [-5] | [-16] | [-4] | -13 | 0 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -16 | -15 | -0.1,40 | | | | | |
| 46 | Aug/7 | 11 | 39.9 | 39.55 | 39.27(0) | 39.39(0.05) | 39.34(-0.13) | 39.26 | -1.3 | | -11 | 29(0) | -50 | [0] | [-16] | [-8] | -6 | 0 | DR | -0.6 | OpenShort | | (0) | -20 | 0 | -26 | -20 | -0.1,47 | | | 47 | Aug/7 | 10 | 39.9 | 39.55 | 39.27(0) | 39.37(0.03) | 39.39(-0.13) | 39.26 | -1.3 | | -11 | 29(0) | -50 | [0] | [-18] | [-5] | 11 | 0 | DR | -0.9 | OpenShort | | (0) | -20 | 0 | -21 | -20 | -0.1,63 | | | 48 | Aug/7 | 9 | 39.9 | 39.55 | 39.27(0) | 39.36(0.05) | 39.44(-0.05) | 39.32 | -1.2 | | -11 | 29(0.1) | -50 | [0] | [-4] | [0] | 35 | 0 | DT | -0.8 | OpenShort? | | (0) | -8 | 0 | 12 | -20 | 0.3,77 | | | 49 | Aug/4 | 15 | 39.9 | 39.62 | 39.27(0) | 39.34(0.08) | 39.46(0.03) | 39.45 | -0.9 | | -9 | 29(0.3) | -45 | [0] | [11] | [4] | 72 | 0 | UR | -0.1 | SmallShort? | | (0) | 5 | 0 | 24 | 5 | 1.2,92 | | | 50 | Aug/4 | 14 | 39.9 | 39.62 | 39.28(0.03) | 39.31(0.08) | 39.45(0.03) | 39.44 | -0.9 | | -9 | 28(0.5) | -15 | [5] | [12] | [5] | 74 | 0 | RG | -0.1 | Wait | | (0) | 5 | 0 | 25 | 8 | 1.1,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|