|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $103.6600 One month high (close): $114.3400
SWKS Daily Change: -2.85% Daily StdDev 1.81% SWKS EMA_5_Trend: 0.05% 10Minute StdDev: $1.1215
Latest Price : $104.14(-2.85%) | Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($0.9) Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 107.95 | 105.73 | 106.2(-0.15) | 106.22(-0.29) | 105.06(-0.48) | 104.29 | -1.1 | | -13 | 33(1.8) | -50 | [-8] | [-39] | [-19] | -93 | -147 | DT | -0.7 | OpenShort? | | (-7) | -27 | -33 | -16 | -20 | -1.8,2 | 38 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.73(daily_ema_10 1.38%) 106.2(hourly_sma_20 1.83%) 106.22(hourly_sma_10 1.85%) 107.95(daily_ema_20 3.51%)
|
| | | 2 | Aug/24 | 14 | 107.95 | 105.73 | 106.36(-0.11) | 106.53(-0.22) | 105.57(-0.45) | 104.97 | -0.9 | | -13 | 31(0.9) | -50 | [-6] | [-35] | [-10] | -77 | -132 | DT | -0.6 | HoldShort | | (-6) | -25 | -6 | -20 | -20 | -1.4,8 | 38 | | 3 | Aug/24 | 13 | 107.95 | 105.73 | 106.48(-0.08) | 106.77(-0.18) | 106.05(-0.47) | 105.09 | -0.9 | | -13 | 30(1.4) | -50 | [-4] | [-34] | [-16] | -70 | -171 | DT | -1 | OpenShort | | (-6) | -26 | -14 | -37 | -20 | -1.4,15 | 38 | | 4 | Aug/24 | 12 | 107.95 | 105.73 | 106.57(-0.05) | 106.96(-0.07) | 106.55(-0.41) | 105.37 | -0.8 | | -13 | 29(1.3) | -50 | [-3] | [-27] | [-17] | -46 | -167 | DT | -1.3 | OpenShort | | (-4) | -23 | -10 | -39 | -20 | -1.3,37 | 38 | | 5 | Aug/24 | 11 | 107.95 | 105.73 | 106.62(-0.01) | 107.03(0.02) | 106.99(-0.36) | 105.57 | -0.7 | | -13 | 28(0.1) | -50 | [-1] | [-21] | [-33] | -18 | -186 | DT | -1.6 | OpenShort | | (-3) | -20 | -58 | -33 | -20 | -1.2,62 | 38 | | | | |
| 6 | Aug/24 | 10 | 107.95 | 105.73 | 106.63(0.08) | 107.01(0.18) | 107.38(-0.09) | 106.79 | -0.4 | | -13 | 28(-1.3) | -50 | [4] | [-1] | [-16] | 42 | -91 | DR | -0.7 | OpenShort | | (3) | -5 | -30 | -12 | -20 | 0.2,87 | 38 | | 7 | Aug/24 | 9 | 107.95 | 105.73 | 106.55(0.09) | 106.82(0.22) | 107.48(-0.02) | 107.41 | -0.2 | | -13 | 29(-0.9) | -45 | [5] | [4] | [-5] | 70 | -23 | CR | -0.1 | HoldShort? | | (5) | -1 | -10 | -4 | -7 | 0.9,97 | 38 | | 8 | Aug/23 | 15 | 108.36 | 106.1 | 106.45(0.12) | 106.59(0.22) | 107.5(0.11) | 107.62 | -0.2 | | -10 | 30(-0.2) | -10 | [7] | [13] | [4] | 80 | 11 | RG | 0.1 | Wait? | | (6) | 6 | 5 | 2 | 20 | 1.2,100 | 44 | | 9 | Aug/23 | 14 | 108.36 | 106.1 | 106.32(0.14) | 106.36(0.12) | 107.38(0.3) | 107.51 | -0.3 | | -10 | 30(-0.7) | 5 | [8] | [22] | [5] | 78 | 40 | RG | 0.1 | Wait | | (6) | 17 | -1 | 6 | 20 | 1.2,98 | 44 | | 10 | Aug/23 | 13 | 108.36 | 106.1 | 106.17(0.14) | 106.23(0.05) | 107.06(0.39) | 107.53 | -0.3 | | -10 | 31(-0.1) | 15 | [8] | [25] | [11] | 81 | 83 | UT | 0.5 | HoldLong | | (7) | 22 | 7 | 16 | 20 | 1.4,96 | 44 | | | | |
| 11 | Aug/23 | 12 | 108.36 | 106.1 | 106.02(0.13) | 106.23(0) | 106.64(0.45) | 107.39 | -0.3 | | -10 | 31(0.2) | 20 | [7] | [26] | [12] | 75 | 111 | UT | 0.8 | HoldLong | | (7) | 25 | 1 | 29 | 20 | 1.4,90 | 44 | | 12 | Aug/23 | 11 | 108.36 | 106.1 | 105.88(0.13) | 106.18(-0.01) | 106.16(0.45) | 107.37 | -0.3 | | -10 | 31(0.5) | 25 | [7] | [26] | [17] | 60 | 121 | UT | 1.2 | OpenLong | | (7) | 25 | 15 | 33 | 20 | 1.5,72 | 44 | | 13 | Aug/23 | 10 | 108.36 | 106.1 | 105.74(0.14) | 106.19(0.05) | 105.68(0.39) | 107.05 | -0.4 | | -10 | 30(0.3) | 25 | [8] | [25] | [25] | 33 | 73 | UT | 1.4 | OpenLong | | (6) | 22 | 51 | 24 | 20 | 1.3,50 | 44 | | 14 | Aug/23 | 9 | 108.36 | 106.1 | 105.59(0.08) | 106.14(-0.07) | 105.27(-0.12) | 106 | -0.7 | | -10 | 30(-2) | -20 | [4] | [-8] | [10] | -12 | -79 | RG | 0.8 | SmallShort? | | (5) | -7 | 29 | 5 | -4 | 0.4,28 | 44 | | 15 | Aug/22 | 15 | 108.62 | 106.09 | 105.51(0.1) | 106.21(-0.03) | 105.4(-0.28) | 105.41 | -1 | | -13 | 32(-2.5) | -30 | [6] | [-17] | [0] | -38 | -195 | RG | 0 | Wait? | | (4) | -16 | 19 | -16 | -20 | -0.1,15 | 34 | | | | |
| 16 | Aug/22 | 14 | 108.62 | 106.09 | 105.4(0.05) | 106.24(-0.04) | 105.7(-0.49) | 105.01 | -1.1 | | -13 | 34(-1.2) | -50 | [3] | [-29] | [-10] | -40 | -227 | DR | -0.6 | OpenShort | | (5) | -27 | 5 | -31 | -20 | -0.3,18 | 34 | | 17 | Aug/22 | 13 | 108.62 | 106.09 | 105.35(0.04) | 106.28(-0.02) | 106.22(-0.45) | 104.92 | -1.1 | | -13 | 35(-0.6) | -50 | [2] | [-27] | [-20] | -27 | -206 | DR | -1.1 | OpenShort | | (3) | -25 | -23 | -36 | -20 | -0.4,33 | 34 | | 18 | Aug/22 | 12 | 108.62 | 106.09 | 105.31(0.04) | 106.3(0.02) | 106.7(-0.31) | 105.38 | -1 | | -13 | 36(-0.7) | -50 | [2] | [-18] | [-25] | 10 | -117 | DR | -1.1 | OpenShort | | (3) | -17 | -45 | -31 | -20 | 0.1,57 | 34 | | 19 | Aug/22 | 11 | 108.62 | 106.09 | 105.27(0.1) | 106.28(0.16) | 107.03(-0.01) | 106.31 | -0.7 | | -13 | 37(0.1) | -50 | [6] | [3] | [-16] | 54 | -13 | CR | -0.6 | HoldShort | | (5) | -1 | -30 | -19 | -20 | 0.9,81 | 34 | | 20 | Aug/22 | 10 | 108.62 | 106.09 | 105.16(0.15) | 106.11(0.2) | 107.04(0.2) | 106.93 | -0.5 | | -13 | 37(0.1) | -35 | [8] | [17] | [-10] | 82 | 63 | CR | -0.1 | OpenShort | | (7) | 11 | -29 | -11 | 11 | 1.5,94 | 34 | | | | |
| 21 | Aug/22 | 9 | 108.62 | 106.09 | 105(0.19) | 105.9(0.3) | 106.83(0.45) | 107.53 | -0.3 | | -13 | 37(4.3) | 15 | [11] | [34] | [5] | 103 | 154 | UT | 0.6 | HoldLong? | | (10) | 25 | 8 | -4 | 20 | 2.1,100 | 34 | | 22 | Aug/21 | 15 | 108.99 | 106.42 | 104.8(0.16) | 105.58(0.28) | 106.35(0.42) | 107.37 | -0.5 | | -12 | 32(5.3) | 20 | [9] | [32] | [13] | 110 | 190 | UT | 1 | HoldLong? | | (9) | 23 | 22 | 2 | 20 | 2.4,100 | 30 | | 23 | Aug/21 | 14 | 108.99 | 106.42 | 104.63(0.15) | 105.29(0.24) | 105.9(0.35) | 106.92 | -0.6 | | -12 | 27(4.6) | 15 | [8] | [27] | [14] | 115 | 152 | UT | 1.1 | HoldLong | | (7) | 20 | 26 | 6 | 20 | 2.6,100 | 30 | | 24 | Aug/21 | 13 | 108.99 | 106.42 | 104.47(0.09) | 105.04(0.24) | 105.53(0.34) | 106.38 | -0.8 | | -12 | 22(4.3) | 0 | [5] | [26] | [15] | 115 | 174 | RG | 1.2 | SmallShort | | (6) | 19 | 32 | 6 | 20 | 2.6,100 | 30 | | 25 | Aug/21 | 12 | 108.99 | 106.42 | 104.38(0.07) | 104.79(0.23) | 105.17(0.2) | 105.72 | -1 | | -12 | 18(2.5) | -15 | [4] | [17] | [9] | 105 | 109 | RG | 0.9 | SmallShort | | (4) | 11 | 21 | 5 | 8 | 2.2,100 | 30 | | | | |
| 26 | Aug/21 | 11 | 108.99 | 106.42 | 104.31(0.04) | 104.55(0.12) | 104.96(0.13) | 105.29 | -1.1 | | -12 | 16(1.5) | -30 | [2] | [10] | [5] | 98 | 82 | RG | 0.6 | Wait | | (3) | 7 | 4 | 12 | 20 | 1.9,100 | 30 | | 27 | Aug/21 | 10 | 108.99 | 106.42 | 104.31(0) | 104.42(0.1) | 104.82(0.12) | 105.21 | -1.1 | | -12 | 14(-0.6) | -45 | [0] | [8] | [7] | 98 | 123 | UR | 0.8 | SmallShort | | (2) | 7 | 7 | 12 | 20 | 2,98 | 30 | | 28 | Aug/21 | 9 | 108.99 | 106.42 | 104.27(-0.04) | 104.32(0.07) | 104.69(0.13) | 105.07 | -1.2 | | -12 | 15(-2.6) | -45 | [-2] | [8] | [14] | 91 | 158 | UR | 0.8 | SmallShort? | | (-1) | 7 | 24 | 17 | 20 | 1.7,98 | 30 | | 29 | Aug/18 | 15 | 109.26 | 106.62 | 104.31(-0.05) | 104.25(0.04) | 104.55(0.12) | 104.58 | -1.4 | | -14 | 17(-1.7) | -50 | [-3] | [5] | [2] | 61 | 118 | UR | 0.1 | SmallShort? | | (-4) | 7 | -5 | 16 | 14 | 0.5,98 | 21 | | 30 | Aug/18 | 14 | 109.26 | 106.62 | 104.36(-0.05) | 104.21(0.11) | 104.42(0.27) | 104.67 | -1.4 | | -14 | 19(-1.5) | -40 | [-3] | [15] | [7] | 63 | 159 | UR | 0.4 | SmallShort | | (-3) | 15 | 5 | 26 | 11 | 0.5,100 | 21 | | | | |
| 31 | Aug/18 | 13 | 109.26 | 106.62 | 104.41(-0.07) | 104.1(0.09) | 104.14(0.12) | 104.57 | -1.4 | | -14 | 20(-2.3) | -50 | [-4] | [6] | [6] | 39 | 131 | UR | 0.6 | SmallShort | | (-3) | 7 | 0 | 31 | 13 | 0.2,84 | 21 | | 32 | Aug/18 | 12 | 109.26 | 106.62 | 104.48(-0.07) | 104.01(0.04) | 104.02(0.07) | 104.57 | -1.4 | | -14 | 23(-2.1) | -50 | [-4] | [2] | [10] | 13 | 107 | UR | 0.7 | SmallShort | | (-4) | 4 | 10 | 29 | 20 | 0.1,60 | 21 | | 33 | Aug/18 | 11 | 109.26 | 106.62 | 104.55(-0.11) | 103.97(0.06) | 104.02(0) | 104.37 | -1.5 | | -14 | 25(-2.9) | -50 | [-6] | [-2] | [10] | -15 | 103 | DP | 0.5 | OpenShort | | (-5) | 0 | 21 | 11 | 15 | -0.2,40 | 21 | | 34 | Aug/18 | 10 | 109.26 | 106.62 | 104.66(-0.11) | 103.91(-0.04) | 103.95(-0.02) | 103.94 | -1.6 | | -14 | 28(-2.4) | -50 | [-6] | [-6] | [12] | -53 | 47 | DP | -0 | OpenShort | | (-6) | -1 | 35 | -3 | 12 | -0.8,17 | 21 | | 35 | Aug/18 | 9 | 109.26 | 106.62 | 104.78(-0.16) | 103.95(-0.12) | 103.97(-0.09) | 103.24 | -1.8 | | -14 | 30(0.1) | -50 | [-9] | [-13] | [-15] | -73 | 2 | DT | -0.7 | OpenShort? | | (-9) | -5 | -36 | -7 | -20 | -1.5,15 | 21 | | | | |
| 36 | Aug/17 | 15 | 109.69 | 107.07 | 104.95(-0.15) | 104.08(-0.04) | 104.06(0.05) | 103.97 | -1.8 | | -14 | 30(-4.1) | -50 | [-9] | [-3] | [-3] | -49 | 89 | DT | -0.1 | OpenShort? | | (-7) | 3 | -13 | 5 | 2 | -1,26 | 18 | | 37 | Aug/17 | 14 | 109.69 | 107.07 | 105.11(-0.22) | 104.12(-0.11) | 104.01(0.03) | 104.24 | -1.7 | | -14 | 34(-7.4) | -50 | [-12] | [-7] | [3] | -43 | 166 | DP | 0.2 | OpenShort | | (-7) | 2 | -5 | 13 | 20 | -0.8,27 | 18 | | 38 | Aug/17 | 13 | 109.69 | 107.07 | 105.34(-0.2) | 104.23(-0.13) | 103.98(0.12) | 104.34 | -1.7 | | -14 | 42(-5.1) | -50 | [-11] | [-2] | [8] | -52 | 160 | DP | 0.3 | OpenShort | | (-11) | 7 | 8 | 11 | 20 | -0.8,18 | 18 | | 39 | Aug/17 | 12 | 109.69 | 107.07 | 105.55(-0.2) | 104.37(-0.14) | 103.86(-0.06) | 104.17 | -1.7 | | -14 | 47(-2.5) | -50 | [-11] | [-12] | [12] | -65 | 71 | DP | 0.2 | OpenShort | | (-12) | -3 | 30 | 5 | 13 | -0.9,8 | 18 | | 40 | Aug/17 | 11 | 109.69 | 107.07 | 105.76(-0.21) | 104.52(-0.19) | 103.92(-0.17) | 103.57 | -1.9 | | -14 | 49(0.8) | -50 | [-12] | [-20] | [-3] | -82 | -27 | DT | -0.2 | HoldShort | | (-12) | -9 | -6 | 4 | -20 | -1.4,3 | 18 | | | | |
| 41 | Aug/17 | 10 | 109.69 | 107.07 | 105.98(-0.21) | 104.72(-0.25) | 104.1(-0.17) | 103.69 | -1.9 | | -14 | 48(1.8) | -50 | [-12] | [-22] | [-9] | -85 | -37 | DT | -0.3 | OpenShort | | (-11) | -9 | -23 | 1 | -20 | -1.5,3 | 18 | | 42 | Aug/17 | 9 | 109.69 | 107.07 | 106.2(-0.14) | 104.98(-0.15) | 104.28(-0.19) | 104.15 | -1.7 | | -14 | 47(1.1) | -50 | [-8] | [-19] | [5] | -80 | -89 | DP | -0.1 | OpenShort? | | (-9) | -11 | 17 | 5 | -13 | -1.4,5 | 18 | | 43 | Aug/16 | 15 | 110.1 | 107.6 | 106.35(-0.13) | 105.14(-0.25) | 104.48(-0.38) | 103.81 | -2.1 | | -15 | 45(1.8) | -50 | [-7] | [-33] | [-13] | -94 | -203 | DT | -0.5 | OpenShort? | | (-9) | -21 | -31 | 2 | -20 | -1.8,1 | 27 | | 44 | Aug/16 | 14 | 110.1 | 107.6 | 106.49(-0.13) | 105.4(-0.2) | 104.88(-0.21) | 104.45 | -1.9 | | -15 | 44(2.2) | -50 | [-7] | [-22] | [0] | -87 | -108 | DT | -0.3 | OpenShort | | (-6) | -12 | 5 | 0 | -20 | -1.5,1 | 27 | | 45 | Aug/16 | 13 | 110.1 | 107.6 | 106.63(-0.16) | 105.61(-0.22) | 105.1(-0.25) | 104.35 | -1.9 | | -15 | 41(3.5) | -50 | [-9] | [-25] | [-4] | -95 | -107 | DT | -0.6 | OpenShort | | (-8) | -14 | -1 | -5 | -20 | -1.8,0 | 27 | | | | |
| 46 | Aug/16 | 12 | 110.1 | 107.6 | 106.8(-0.14) | 105.84(-0.27) | 105.36(-0.32) | 104.36 | -1.9 | | -15 | 38(4.9) | -50 | [-8] | [-30] | [-21] | -100 | -166 | DT | -0.9 | HoldShort | | (-8) | -18 | -50 | -4 | -20 | -2.1,3 | 27 | | 47 | Aug/16 | 11 | 110.1 | 107.6 | 106.95(-0.07) | 106.13(-0.3) | 105.7(-0.09) | 105.39 | -1.5 | | -15 | 33(1.8) | -50 | [-4] | [-17] | [-5] | -87 | -99 | DT | -0.3 | OpenShort | | (-5) | -5 | -22 | 4 | 20 | -1.6,3 | 27 | | 48 | Aug/16 | 10 | 110.1 | 107.6 | 107.03(-0.07) | 106.45(-0.24) | 105.8(-0.08) | 105.83 | -1.4 | | -15 | 31(0.8) | -50 | [-4] | [-15] | [0] | -80 | -57 | DT | 0 | HoldShort | | (-4) | -4 | 10 | -27 | 15 | -1.3,3 | 27 | | 49 | Aug/16 | 9 | 110.1 | 107.6 | 107.1(-0.11) | 106.71(-0.27) | 105.89(-0.21) | 105.62 | -1.5 | | -15 | 30(2.3) | -50 | [-6] | [-24] | [-6] | -89 | -80 | DT | -0.3 | OpenShort? | | (-4) | -12 | 3 | -30 | -20 | -1.6,1 | 27 | | 50 | Aug/15 | 15 | 110.67 | 108.31 | 107.22(-0.07) | 107(-0.21) | 106.11(-0.2) | 105.57 | -1.8 | | -14 | 28(0.5) | -50 | [-4] | [-21] | [-16] | -98 | -129 | DT | -0.6 | HoldShort? | | (-5) | -11 | -18 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|