|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $136.6400 One month high (close): $147.0100
PPG Daily Change: -0.44% Daily StdDev 1.31% PPG EMA_5_Trend: -0.12% 10Minute StdDev: $0.4046
Latest Price : $137.25(-0.44%) | Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 140.13 | 138.24 | 138.36(-0.05) | 138.3(-0.04) | 138.02(-0.15) | 137.91 | -0.8 | | -11 | 12(-1.4) | -50 | [-4] | [-16] | [-2] | -81 | -18 | DT | -0.3 | HoldShort? | | (-3) | -12 | 4 | -16 | -12 | -1.3,2 | 42 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.24(daily_ema_10 0.24%) 138.3(hourly_sma_10 0.28%) 138.36(hourly_sma_20 0.33%) 140.13(daily_ema_20 1.61%)
|
| | | 2 | Aug/24 | 14 | 140.13 | 138.24 | 138.43(-0.03) | 138.35(-0.04) | 138.23(-0.1) | 137.83 | -0.8 | | -11 | 14(1) | -50 | [-2] | [-11] | [-6] | -88 | -35 | DT | -1.1 | OpenShort | | (-4) | -8 | 0 | -27 | -20 | -1.6,2 | 42 | | 3 | Aug/24 | 13 | 140.13 | 138.24 | 138.47(-0.02) | 138.4(-0.02) | 138.37(-0.07) | 137.83 | -0.8 | | -11 | 13(1.1) | -50 | [-2] | [-8] | [-14] | -81 | -47 | DT | -1.5 | OpenShort | | (-2) | -5 | -17 | -39 | -20 | -1.8,14 | 42 | | 4 | Aug/24 | 12 | 140.13 | 138.24 | 138.5(-0.01) | 138.43(-0.02) | 138.47(-0.05) | 138.15 | -0.7 | | -11 | 12(0.4) | -50 | [-1] | [-6] | [-6] | -34 | -33 | DT | -1 | OpenShort | | (-1) | -4 | -13 | -8 | -10 | -1.1,44 | 42 | | 5 | Aug/24 | 11 | 140.13 | 138.24 | 138.52(0.02) | 138.46(0.01) | 138.54(-0.03) | 138.39 | -0.6 | | -11 | 11(-1.2) | -50 | [2] | [-3] | [-9] | -6 | -39 | DR | -0.5 | OpenShort | | (0) | -2 | -31 | 7 | -3 | -0.4,54 | 42 | | | | |
| 6 | Aug/24 | 10 | 140.13 | 138.24 | 138.49(0.06) | 138.45(0.08) | 138.58(0.12) | 138.98 | -0.4 | | -11 | 12(-0.5) | 5 | [5] | [12] | [12] | 36 | 9 | RG | 1.2 | SmallShort | | (3) | 9 | 25 | 14 | 13 | 1.4,51 | 42 | | 7 | Aug/24 | 9 | 140.13 | 138.24 | 138.49(0) | 138.34(0.01) | 138.42(-0.01) | 138.51 | -0.6 | | -11 | 13(-0.1) | -45 | [0] | [-2] | [3] | -11 | 7 | DP | 0.3 | OpenShort? | | (2) | -1 | 10 | -3 | -1 | 0.3,32 | 42 | | 8 | Aug/23 | 15 | 140.5 | 138.46 | 138.41(-0.02) | 138.33(-0.01) | 138.43(0.02) | 138.31 | -0.8 | | -11 | 13(0) | -50 | [-2] | [-1] | [-3] | -26 | 16 | DT | -0.3 | OpenShort? | | (1) | 2 | -10 | 0 | 3 | -0.3,32 | 44 | | 9 | Aug/23 | 14 | 140.5 | 138.46 | 138.44(-0.04) | 138.34(-0.03) | 138.4(0.02) | 138.49 | -0.7 | | -11 | 13(-3) | -50 | [-3] | [-2] | [0] | -7 | 46 | DT | 0.2 | OpenShort | | (-1) | 2 | -7 | 9 | 13 | 0.1,41 | 44 | | 10 | Aug/23 | 13 | 140.5 | 138.46 | 138.5(-0.04) | 138.38(-0.04) | 138.37(0.04) | 138.62 | -0.6 | | -11 | 16(-2.6) | -50 | [-3] | [-1] | [6] | -3 | 62 | DP | 0.5 | OpenShort | | (-3) | 3 | 9 | 12 | 17 | 0.3,40 | 44 | | | | |
| 11 | Aug/23 | 12 | 140.5 | 138.46 | 138.56(-0.05) | 138.43(-0.06) | 138.31(0.04) | 138.46 | -0.7 | | -11 | 19(-2.1) | -50 | [-4] | [-1] | [5] | -26 | 51 | DP | 0.3 | OpenShort | | (-4) | 3 | 10 | 3 | 14 | -0.2,29 | 44 | | 12 | Aug/23 | 11 | 140.5 | 138.46 | 138.63(-0.04) | 138.51(-0.03) | 138.26(0.02) | 138.27 | -0.8 | | -11 | 21(-0.4) | -50 | [-3] | [-2] | [2] | -34 | 16 | DP | 0 | OpenShort | | (-4) | 2 | 6 | 3 | -7 | -0.6,31 | 44 | | 13 | Aug/23 | 10 | 140.5 | 138.46 | 138.68(-0.06) | 138.55(-0.01) | 138.23(-0.04) | 138.16 | -0.8 | | -11 | 21(-0.9) | -50 | [-4] | [-6] | [-4] | -39 | 10 | DT | -0.1 | OpenShort | | (-4) | -3 | -10 | 4 | -13 | -0.8,31 | 44 | | 14 | Aug/23 | 9 | 140.5 | 138.46 | 138.76(-0.03) | 138.57(-0.01) | 138.28(-0.08) | 138.36 | -0.7 | | -11 | 22(0) | -50 | [-2] | [-8] | [0] | -36 | -21 | DT | 0.1 | OpenShort? | | (-4) | -6 | 1 | 2 | -9 | -0.6,29 | 44 | | 15 | Aug/22 | 15 | 140.91 | 138.62 | 138.8(0.01) | 138.58(0.04) | 138.39(-0.11) | 138.33 | -0.8 | | -13 | 22(1.3) | -50 | [1] | [-9] | [-1] | -44 | -67 | DR | -0.1 | OpenShort? | | (-2) | -8 | 7 | -10 | -20 | -0.7,24 | 41 | | | | |
| 16 | Aug/22 | 14 | 140.91 | 138.62 | 138.79(0.01) | 138.53(0.03) | 138.54(-0.15) | 138.19 | -0.9 | | -13 | 21(-0.5) | -50 | [1] | [-12] | [-4] | -50 | -86 | DR | -0.5 | OpenShort | | (-1) | -11 | 5 | -23 | -20 | -0.9,23 | 41 | | 17 | Aug/22 | 13 | 140.91 | 138.62 | 138.78(-0.01) | 138.53(0) | 138.75(-0.09) | 138.09 | -0.9 | | -13 | 21(0.5) | -50 | [-1] | [-9] | [-11] | -43 | -62 | DT | -1 | OpenShort | | (1) | -6 | -18 | -21 | -20 | -1.1,35 | 41 | | 18 | Aug/22 | 12 | 140.91 | 138.62 | 138.8(-0.01) | 138.49(-0.04) | 138.87(0.01) | 138.44 | -0.8 | | -13 | 21(0.1) | -50 | [-1] | [-3] | [-10] | -14 | -18 | DT | -0.7 | OpenShort | | (0) | 1 | -26 | -11 | 4 | -0.6,51 | 41 | | 19 | Aug/22 | 11 | 140.91 | 138.62 | 138.81(0.02) | 138.55(-0.05) | 138.86(0.07) | 138.93 | -0.6 | | -13 | 21(-0.2) | -40 | [1] | [1] | [2] | 20 | 7 | RG | 0.1 | Wait | | (1) | 5 | -7 | 13 | 20 | 0.2,65 | 41 | | 20 | Aug/22 | 10 | 140.91 | 138.62 | 138.78(0.01) | 138.62(-0.06) | 138.76(0.17) | 139.06 | -0.6 | | -13 | 21(0.1) | -35 | [1] | [8] | [2] | 20 | 51 | RG | 0.5 | Wait | | (2) | 12 | -11 | 21 | 20 | 0.4,60 | 41 | | | | |
| 21 | Aug/22 | 9 | 140.91 | 138.62 | 138.76(0.01) | 138.7(-0.03) | 138.52(0.22) | 139.27 | -0.5 | | -13 | 21(0.2) | -5 | [1] | [12] | [18] | 19 | 84 | RG | 1.2 | SmallShort? | | (2) | 16 | 33 | 22 | 20 | 0.8,49 | 41 | | 22 | Aug/21 | 15 | 141.32 | 139.07 | 138.76(0) | 138.74(-0.05) | 138.22(0.07) | 138.65 | -0.8 | | -12 | 21(0.4) | -35 | [0] | [1] | [9] | -20 | 8 | UR | 0.7 | SmallShort? | | (-1) | 5 | 15 | 19 | 7 | -0.2,35 | 34 | | 23 | Aug/21 | 14 | 141.32 | 139.07 | 138.75(0.02) | 138.81(-0.09) | 138.12(-0.08) | 138.37 | -0.9 | | -12 | 20(-0.6) | -50 | [1] | [-11] | [0] | -43 | -68 | RG | 0.4 | Wait | | (-1) | -6 | -4 | 8 | -1 | -0.6,22 | 34 | | 24 | Aug/21 | 13 | 141.32 | 139.07 | 138.72(-0.01) | 138.94(-0.05) | 138.23(-0.18) | 138.44 | -0.9 | | -12 | 21(0) | -50 | [-1] | [-17] | [8] | -48 | -54 | DP | 0.3 | OpenShort | | (1) | -13 | 32 | -8 | -17 | -0.4,12 | 34 | | 25 | Aug/21 | 12 | 141.32 | 139.07 | 138.73(-0.02) | 139.01(-0.04) | 138.48(-0.29) | 137.85 | -1.1 | | -12 | 21(1) | -50 | [-1] | [-25] | [-10] | -78 | -112 | DT | -1 | HoldShort | | (-2) | -21 | 3 | -40 | -20 | -1.3,5 | 34 | | | | |
| 26 | Aug/21 | 11 | 141.32 | 139.07 | 138.76(-0.02) | 139.06(-0.01) | 138.88(-0.28) | 137.79 | -1.1 | | -12 | 20(1.1) | -50 | [-1] | [-23] | [-20] | -67 | -119 | DT | -1.8 | OpenShort | | (-2) | -20 | -18 | -51 | -20 | -1.6,23 | 34 | | 27 | Aug/21 | 10 | 141.32 | 139.07 | 138.79(-0.03) | 139.08(-0.04) | 139.27(-0.21) | 138.14 | -1 | | -12 | 19(0.4) | -50 | [-2] | [-19] | [-25] | -24 | -73 | DT | -1.9 | OpenShort | | (-1) | -15 | -44 | -38 | -20 | -1.1,54 | 34 | | 28 | Aug/21 | 9 | 141.32 | 139.07 | 138.83(0.01) | 139.14(0.06) | 139.56(-0.06) | 138.98 | -0.7 | | -12 | 18(0.2) | -50 | [1] | [-4] | [-16] | 42 | -14 | DR | -1 | OpenShort? | | (1) | -4 | -36 | -17 | -12 | 0.3,84 | 34 | | 29 | Aug/18 | 15 | 141.68 | 139.5 | 138.81(0.01) | 139.06(0.09) | 139.65(0.07) | 139.66 | -0.6 | | -12 | 18(2.2) | -50 | [1] | [7] | [-1] | 86 | 68 | CR | 0 | OpenShort? | | (3) | 5 | -7 | 3 | 13 | 1.5,98 | 41 | | 30 | Aug/18 | 14 | 141.68 | 139.5 | 138.79(0.01) | 138.93(0.08) | 139.55(0.22) | 139.78 | -0.5 | | -12 | 16(0.9) | -40 | [1] | [17] | [3] | 89 | 114 | RG | 0.4 | Wait | | (1) | 16 | 1 | 4 | 20 | 1.8,94 | 41 | | | | |
| 31 | Aug/18 | 13 | 141.68 | 139.5 | 138.77(0.01) | 138.82(0.05) | 139.24(0.26) | 139.76 | -0.6 | | -12 | 15(0.9) | -20 | [1] | [19] | [14] | 92 | 124 | RG | 1 | SmallShort | | (1) | 19 | 21 | 23 | 20 | 1.9,94 | 41 | | 32 | Aug/18 | 12 | 141.68 | 139.5 | 138.75(0.02) | 138.75(0.05) | 138.88(0.12) | 139.36 | -0.7 | | -12 | 14(0.4) | -40 | [1] | [10] | [3] | 77 | 51 | RG | 1 | SmallShort | | (0) | 9 | -18 | 43 | 20 | 1.3,94 | 41 | | 33 | Aug/18 | 11 | 141.68 | 139.5 | 138.72(0.04) | 138.68(0.13) | 138.71(0.18) | 139.69 | -0.6 | | -12 | 14(1.9) | -5 | [3] | [17] | [19] | 77 | 74 | RG | 2.1 | SmallShort | | (3) | 13 | 27 | 50 | 20 | 2.1,74 | 41 | | 34 | Aug/18 | 10 | 141.68 | 139.5 | 138.66(0.01) | 138.5(0.07) | 138.46(0.14) | 139.17 | -0.7 | | -12 | 12(-0.3) | 0 | [1] | [11] | [21] | 24 | 64 | RG | 1.7 | SmallShort | | (2) | 10 | 49 | 19 | 20 | 1.3,41 | 41 | | 35 | Aug/18 | 9 | 141.68 | 139.5 | 138.64(-0.03) | 138.41(-0.03) | 138.27(-0.09) | 138.26 | -1 | | -12 | 12(0.6) | -50 | [-2] | [-9] | [4] | -52 | -23 | DP | -0 | OpenShort? | | (-2) | -6 | 17 | -7 | -5 | -0.9,21 | 41 | | | | |
| 36 | Aug/17 | 15 | 142.15 | 139.6 | 138.68(-0.04) | 138.45(-0.04) | 138.39(-0.18) | 137.94 | -1.1 | | -14 | 11(1.9) | -50 | [-3] | [-17] | [-14] | -73 | -54 | DT | -1.1 | OpenShort? | | (-2) | -13 | -29 | -16 | -16 | -1.9,25 | 35 | | 37 | Aug/17 | 14 | 142.15 | 139.6 | 138.73(-0.04) | 138.51(-0.01) | 138.64(-0.01) | 138.48 | -1 | | -14 | 10(-1.4) | -50 | [-3] | [-4] | [-2] | -33 | 17 | DT | -0.5 | OpenShort | | (-1) | -1 | -1 | -8 | -2 | -0.7,35 | 35 | | 38 | Aug/17 | 13 | 142.15 | 139.6 | 138.79(-0.03) | 138.53(-0.01) | 138.65(0.09) | 138.51 | -1 | | -14 | 11(-0.5) | -50 | [-2] | [4] | [1] | -30 | 32 | UR | -0.3 | SmallShort | | (-4) | 7 | 7 | -11 | 3 | -0.7,38 | 35 | | 39 | Aug/17 | 12 | 142.15 | 139.6 | 138.83(-0.03) | 138.55(-0.08) | 138.52(-0.03) | 138.39 | -1 | | -14 | 11(0.4) | -50 | [-2] | [-8] | [-2] | -24 | -7 | DT | -0.3 | OpenShort | | (-3) | -2 | -13 | 8 | 9 | -1,51 | 35 | | 40 | Aug/17 | 11 | 142.15 | 139.6 | 138.87(-0.01) | 138.66(-0.04) | 138.56(0.04) | 138.63 | -0.9 | | -14 | 11(0.1) | -50 | [-1] | [-1] | [-2] | -9 | -1 | DT | 0.2 | OpenShort | | (-1) | 3 | -24 | 29 | 10 | -0.6,56 | 35 | | | | |
| 41 | Aug/17 | 10 | 142.15 | 139.6 | 138.88(0.02) | 138.72(-0.02) | 138.5(0.08) | 139.09 | -0.8 | | -14 | 11(-0.3) | -20 | [1] | [4] | [14] | 4 | 21 | RG | 1.4 | SmallShort | | (1) | 6 | 26 | 22 | 18 | 0.5,41 | 35 | | 42 | Aug/17 | 9 | 142.15 | 139.6 | 138.85(0.01) | 138.75(-0.01) | 138.39(-0.01) | 138.61 | -0.9 | | -14 | 11(-0.4) | -25 | [1] | [-3] | [12] | -47 | -32 | RG | 0.5 | Wait? | | (1) | -1 | 35 | 2 | -4 | -0.6,18 | 35 | | 43 | Aug/16 | 15 | 142.71 | 139.83 | 138.83(0.02) | 138.76(-0.04) | 138.41(-0.12) | 137.95 | -1.2 | | -16 | 12(-1.4) | -50 | [1] | [-12] | [-16] | -97 | -109 | DR | -1.1 | HoldShort? | | (-1) | -9 | -29 | -21 | -20 | -2,3 | 35 | | 44 | Aug/16 | 14 | 142.71 | 139.83 | 138.8(0.07) | 138.82(-0.04) | 138.57(-0.12) | 138.5 | -1.1 | | -16 | 13(-5) | -35 | [5] | [-11] | [-2] | -62 | -115 | DR | -0.1 | OpenShort | | (3) | -9 | 6 | -20 | -8 | -0.6,3 | 35 | | 45 | Aug/16 | 13 | 142.71 | 139.83 | 138.7(0.05) | 138.87(-0.04) | 138.74(-0.15) | 138.39 | -1.1 | | -16 | 18(-2.7) | -50 | [4] | [-14] | [-8] | -53 | -104 | DR | -0.5 | OpenShort | | (5) | -11 | -7 | -26 | -19 | -0.4,7 | 35 | | | | |
| 46 | Aug/16 | 12 | 142.71 | 139.83 | 138.63(0.07) | 138.92(-0.02) | 138.95(-0.12) | 138.52 | -1.1 | | -16 | 21(-2.8) | -50 | [5] | [-11] | [-10] | -35 | -105 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -32 | -14 | -0.1,18 | 35 | | 47 | Aug/16 | 11 | 142.71 | 139.83 | 138.53(0.05) | 138.95(-0.08) | 139.11(-0.01) | 138.71 | -1 | | -16 | 24(-1) | -45 | [4] | [-5] | [-3] | -1 | -40 | DR | -0.4 | OpenShort | | (6) | -1 | -1 | -20 | 4 | 0.2,44 | 35 | | 48 | Aug/16 | 10 | 142.71 | 139.83 | 138.46(0.04) | 139.06(-0.04) | 139.12(0.04) | 138.74 | -1 | | -16 | 25(-0.4) | -50 | [3] | [-1] | [-11] | 24 | -9 | DR | -0.4 | OpenShort | | (4) | 3 | -35 | 8 | -4 | 0.3,66 | 35 | | 49 | Aug/16 | 9 | 142.71 | 139.83 | 138.4(0.05) | 139.11(0.02) | 139.06(0.04) | 139.4 | -0.8 | | -16 | 25(0.6) | -35 | [4] | [2] | [4] | 60 | 32 | RG | 0.3 | Wait? | | (5) | 3 | 1 | 20 | 6 | 1,85 | 35 | | 50 | Aug/15 | 15 | 143.34 | 140.25 | 138.33(0.02) | 139.08(0.04) | 139(0.09) | 139.37 | -1 | | -17 | 24(1.6) | -40 | [1] | [5] | [5] | 59 | 83 | RG | 0.4 | Wait? | | (4) | 6 | 2 | 20 | 7 | 1.1,81 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|