|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.9200 One month high (close): $127.7200
GPN Daily Change: -1.65% Daily StdDev 1.79% GPN EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $121.23(-1.65%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 122.42 | 123.97 | 123.15(-0.09) | 122.49(-0.15) | 121.69(-0.22) | 121.69 | -0.1 | | 8 | 18(0.9) | 15 | [-5] | [-19] | [4] | -84 | -83 | RG | 0 | Wait? | | (-5) | -12 | 11 | 9 | -11 | -1.5,4 | 48 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 122.42(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 122.49(hourly_sma_10 0.66%) 123.15(hourly_sma_20 1.2%) 123.97(weak_daily_ema_10 1.87%)
|
| | | 2 | Aug/24 | 14 | 122.42 | 123.97 | 123.26(-0.1) | 122.67(-0.15) | 121.96(-0.29) | 121.43 | -0.2 | | 8 | 17(2) | -0 | [-6] | [-23] | [-3] | -100 | -119 | BT | -0.6 | OpenLong | | (-6) | -16 | -2 | 6 | -20 | -2,0 | 48 | | 3 | Aug/24 | 13 | 122.42 | 123.97 | 123.38(-0.07) | 122.86(-0.15) | 122.31(-0.29) | 121.48 | -0.2 | | 8 | 15(2.3) | -10 | [-4] | [-22] | [-11] | -110 | -154 | DT | -1.1 | HoldShort | | (-5) | -16 | -16 | -12 | -20 | -2.4,0 | 48 | | 4 | Aug/24 | 12 | 122.42 | 123.97 | 123.47(-0.04) | 123.04(-0.11) | 122.67(-0.24) | 121.86 | -0.1 | | 8 | 12(1.8) | 10 | [-2] | [-18] | [-8] | -110 | -153 | RG | -1.2 | SmallLong | | (-3) | -13 | -5 | -16 | -20 | -2.4,0 | 48 | | 5 | Aug/24 | 11 | 122.42 | 123.97 | 123.52(-0.04) | 123.17(-0.15) | 122.97(-0.28) | 121.97 | -0.1 | | 8 | 11(1.8) | -10 | [-2] | [-21] | [-22] | -118 | -163 | DT | -1.8 | HoldShort | | (-2) | -16 | -46 | -26 | -20 | -2.7,0 | 48 | | | | |
| 6 | Aug/24 | 10 | 122.42 | 123.97 | 123.52(0) | 123.36(-0.03) | 123.32(-0.02) | 123.06 | 0.1 | | 8 | 9(-0.2) | 30 | [0] | [-3] | [-3] | -73 | -46 | DR | -0.6 | OpenShort | | (1) | -1 | -3 | -12 | -2 | -1.1,5 | 48 | | 7 | Aug/24 | 9 | 122.42 | 123.97 | 123.57(-0.05) | 123.4(-0.11) | 123.34(-0.06) | 123.12 | 0.1 | | 8 | 9(0.3) | 5 | [-3] | [-8] | [-6] | -63 | -1 | RG | -0.5 | Wait? | | (-1) | -3 | -10 | -14 | 0 | -0.9,10 | 48 | | 8 | Aug/23 | 15 | 121.84 | 124.62 | 123.63(-0.04) | 123.54(-0.1) | 123.34(0) | 123.35 | 0.3 | | 12 | 9(0.5) | 40 | [-2] | [-3] | [1] | -41 | 22 | RG | -0.2 | Wait? | | (-2) | 0 | 1 | -2 | 8 | -0.6,24 | 58 | | 9 | Aug/23 | 14 | 121.84 | 124.62 | 123.68(-0.02) | 123.66(-0.09) | 123.42(0.04) | 123.33 | 0.3 | | 12 | 8(0) | 40 | [-1] | [0] | [-3] | -36 | 3 | RG | -0.2 | Wait | | (-2) | 2 | -13 | 6 | -1 | -0.7,32 | 58 | | 10 | Aug/23 | 13 | 121.84 | 124.62 | 123.71(-0.02) | 123.77(-0.02) | 123.37(-0.02) | 123.64 | 0.3 | | 12 | 8(-0.2) | 50 | [-1] | [-1] | [3] | -20 | 5 | RG | 0.6 | Wait | | (-1) | -1 | 6 | 8 | -2 | -0.1,33 | 58 | | | | |
| 11 | Aug/23 | 12 | 121.84 | 124.62 | 123.74(-0.03) | 123.8(-0.03) | 123.39(-0.06) | 123.51 | 0.3 | | 12 | 8(-0.4) | 40 | [-2] | [-4] | [3] | -35 | -5 | RG | 0.2 | Wait | | (-2) | -3 | 10 | 3 | -8 | -0.5,28 | 58 | | 12 | Aug/23 | 11 | 121.84 | 124.62 | 123.78(-0.06) | 123.84(-0.04) | 123.46(-0.15) | 123.26 | 0.2 | | 12 | 9(-0.5) | 15 | [-3] | [-10] | [-5] | -53 | -15 | RG | -0.4 | Wait | | (-3) | -8 | -2 | -19 | -20 | -1,22 | 58 | | 13 | Aug/23 | 10 | 121.84 | 124.62 | 123.86(-0.06) | 123.89(-0.01) | 123.65(-0.22) | 123.3 | 0.3 | | 12 | 9(0) | 15 | [-3] | [-13] | [-4] | -43 | -44 | RG | -0.7 | Wait | | (-3) | -12 | 8 | -21 | -20 | -1,32 | 58 | | 14 | Aug/23 | 9 | 121.84 | 124.62 | 123.93(-0.05) | 123.9(0.02) | 123.92(-0.21) | 123.12 | 0.2 | | 12 | 9(0.3) | -5 | [-3] | [-11] | [-18] | -44 | -74 | RG | -1.5 | SmallLong? | | (-3) | -12 | -27 | -29 | -20 | -1.5,44 | 58 | | 15 | Aug/22 | 15 | 121.29 | 124.72 | 123.99(-0.02) | 123.87(0.07) | 124.18(-0.03) | 123.77 | 0.4 | | 14 | 9(0.5) | 35 | [-1] | [1] | [-6] | 5 | -7 | RG | -0.8 | SmallLong? | | (-1) | -2 | -5 | -15 | -18 | -0.4,65 | 57 | | | | |
| 16 | Aug/22 | 14 | 121.29 | 124.72 | 124.01(-0.04) | 123.78(0.03) | 124.22(-0.01) | 123.89 | 0.4 | | 14 | 8(-0.4) | 30 | [-2] | [0] | [-5] | 21 | 30 | RG | -0.6 | Wait | | (-1) | -1 | -13 | -2 | -2 | -0.2,76 | 57 | | 17 | Aug/22 | 13 | 121.29 | 124.72 | 124.06(-0.05) | 123.74(0.01) | 124.23(0.08) | 124.2 | 0.5 | | 14 | 9(-1.3) | 35 | [-3] | [4] | [-0] | 42 | 83 | RG | -0.1 | Wait | | (-1) | 4 | -15 | 15 | 20 | 0.3,84 | 57 | | 18 | Aug/22 | 12 | 121.29 | 124.72 | 124.12(-0.04) | 123.73(0.03) | 124.13(0.21) | 124.55 | 0.5 | | 14 | 10(-1.3) | 50 | [-2] | [12] | [8] | 49 | 128 | UR | 0.7 | SmallShort | | (-2) | 11 | 3 | 24 | 20 | 0.7,81 | 57 | | 19 | Aug/22 | 11 | 121.29 | 124.72 | 124.17(-0.03) | 123.69(0.04) | 123.87(0.24) | 124.47 | 0.5 | | 14 | 11(-0.5) | 50 | [-2] | [14] | [14] | 27 | 115 | UR | 0.9 | SmallShort | | (-3) | 13 | 21 | 25 | 20 | 0.4,67 | 57 | | 20 | Aug/22 | 10 | 121.29 | 124.72 | 124.21(-0.05) | 123.64(-0.03) | 123.57(0.17) | 123.97 | 0.4 | | 14 | 12(-0.3) | 50 | [-3] | [8] | [6] | -4 | 76 | UR | 0.5 | SmallShort | | (-3) | 9 | 2 | 25 | 20 | -0.3,54 | 57 | | | | |
| 21 | Aug/22 | 9 | 121.29 | 124.72 | 124.27(-0.03) | 123.68(-0.04) | 123.36(0.08) | 123.93 | 0.4 | | 14 | 12(-0.1) | 50 | [-2] | [3] | [8] | -24 | 22 | UR | 0.8 | SmallShort? | | (-2) | 4 | 8 | 23 | 20 | -0.5,39 | 57 | | 22 | Aug/21 | 15 | 120.73 | 124.83 | 124.31(-0.02) | 123.73(-0.08) | 123.26(-0.06) | 123.74 | 0.5 | | 16 | 12(0.6) | 50 | [-1] | [-5] | [11] | -48 | -44 | RG | 0.6 | Wait? | | (-3) | -3 | 20 | 19 | 19 | -0.8,22 | 62 | | 23 | Aug/21 | 14 | 120.73 | 124.83 | 124.31(0) | 123.83(-0.11) | 123.33(-0.14) | 123.26 | 0.4 | | 16 | 12(0) | 50 | [0] | [-10] | [4] | -79 | -127 | RG | -0.1 | Wait | | (-3) | -8 | 12 | 0 | -7 | -1.5,9 | 62 | | 24 | Aug/21 | 13 | 120.73 | 124.83 | 124.34(-0.02) | 123.97(-0.1) | 123.5(-0.18) | 122.97 | 0.4 | | 16 | 12(0.7) | 40 | [-1] | [-12] | [-4] | -93 | -137 | RG | -0.7 | Wait | | (-1) | -10 | 5 | -16 | -20 | -1.8,2 | 62 | | 25 | Aug/21 | 12 | 120.73 | 124.83 | 124.37(-0.02) | 124.1(-0.13) | 123.72(-0.24) | 122.85 | 0.3 | | 16 | 11(0.5) | 15 | [-1] | [-16] | [-17] | -104 | -163 | RG | -1.2 | SmallLong | | (-1) | -13 | -25 | -25 | -20 | -2.2,1 | 62 | | | | |
| 26 | Aug/21 | 11 | 120.73 | 124.83 | 124.39(0.01) | 124.26(-0.1) | 124.02(-0.14) | 123.46 | 0.4 | | 16 | 11(-0.2) | 25 | [1] | [-9] | [-13] | -80 | -116 | DR | -0.8 | HoldShort | | (1) | -8 | -26 | -17 | -19 | -1.4,5 | 62 | | 27 | Aug/21 | 10 | 120.73 | 124.83 | 124.38(0.02) | 124.38(-0.12) | 124.2(-0.13) | 124.08 | 0.5 | | 16 | 11(-0.6) | 45 | [1] | [-9] | [-3] | -45 | -76 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | -16 | 7 | -0.4,15 | 62 | | 28 | Aug/21 | 9 | 120.73 | 124.83 | 124.35(0.04) | 124.53(-0.1) | 124.36(-0.06) | 124.18 | 0.5 | | 16 | 11(-0.4) | 50 | [2] | [-4] | [0] | -28 | -68 | RG | -0.3 | Wait? | | (2) | -3 | 7 | -14 | 6 | -0.2,27 | 62 | | 29 | Aug/18 | 15 | 120.19 | 124.76 | 124.3(0.02) | 124.66(-0.1) | 124.43(-0.04) | 124.02 | 0.6 | | 18 | 12(0.1) | 40 | [1] | [-3] | [-7] | -29 | -53 | DR | -0.6 | OpenShort? | | (1) | -2 | -10 | -18 | -14 | -0.4,31 | 81 | | 30 | Aug/18 | 14 | 120.19 | 124.76 | 124.28(0.02) | 124.78(-0.06) | 124.48(-0.02) | 124.25 | 0.6 | | 18 | 12(-0.2) | 45 | [1] | [-1] | [-5] | 2 | -27 | DR | -0.3 | OpenShort | | (2) | -1 | -8 | -5 | -19 | -0,52 | 81 | | | | |
| 31 | Aug/18 | 13 | 120.19 | 124.76 | 124.25(0.03) | 124.85(-0.03) | 124.5(-0.05) | 124.44 | 0.6 | | 18 | 12(0) | 50 | [2] | [-2] | [-5] | 13 | -24 | DR | -0.1 | OpenShort | | (2) | -3 | -13 | 3 | -16 | 0.2,58 | 81 | | 32 | Aug/18 | 12 | 120.19 | 124.76 | 124.21(0.02) | 124.89(0.02) | 124.56(-0.1) | 124.76 | 0.7 | | 18 | 12(0.1) | 50 | [1] | [-3] | [0] | 25 | -6 | RG | 0.3 | Wait | | (2) | -5 | 3 | 1 | -11 | 0.7,57 | 81 | | 33 | Aug/18 | 11 | 120.19 | 124.76 | 124.18(0.02) | 124.86(0.11) | 124.68(-0.16) | 124.68 | 0.7 | | 18 | 12(0.1) | 50 | [1] | [-4] | [1] | 16 | -24 | RG | 0 | Wait | | (1) | -9 | 18 | -13 | -20 | 0.6,51 | 81 | | 34 | Aug/18 | 10 | 120.19 | 124.76 | 124.16(0.01) | 124.72(0.09) | 124.88(-0.11) | 124.26 | 0.6 | | 18 | 12(0) | 40 | [1] | [-2] | [-9] | 5 | -29 | DR | -0.8 | OpenShort | | (0) | -6 | -3 | -27 | -20 | 0.1,52 | 81 | | 35 | Aug/18 | 9 | 120.19 | 124.76 | 124.15(-0.02) | 124.61(0.07) | 125.02(-0.15) | 124.32 | 0.6 | | 18 | 12(0) | 20 | [-1] | [-5] | [-13] | 22 | -7 | RG | -0.9 | SmallLong? | | (0) | -8 | -18 | -24 | -20 | 0.2,67 | 81 | | | | |
| 36 | Aug/17 | 15 | 119.54 | 124.65 | 124.17(-0.02) | 124.52(0.1) | 125.21(-0.02) | 124.76 | 0.8 | | 20 | 12(-0.1) | 30 | [-1] | [3] | [-11] | 55 | 65 | RG | -0.6 | Wait? | | (1) | -1 | -27 | -8 | -11 | 0.8,85 | 85 | | 37 | Aug/17 | 14 | 119.54 | 124.65 | 124.19(-0.02) | 124.39(0.17) | 125.24(0.17) | 125.42 | 0.9 | | 20 | 12(-0.6) | 40 | [-1] | [15] | [0] | 87 | 166 | RG | 0.2 | Wait | | (1) | 9 | -10 | 9 | 20 | 1.6,97 | 85 | | 38 | Aug/17 | 13 | 119.54 | 124.65 | 124.21(-0.02) | 124.18(0.19) | 125.03(0.38) | 125.66 | 0.9 | | 20 | 12(-0.5) | 50 | [-1] | [27] | [13] | 95 | 240 | UR | 0.8 | SmallShort | | (-1) | 20 | 18 | 25 | 20 | 1.8,100 | 85 | | 39 | Aug/17 | 12 | 119.54 | 124.65 | 124.23(-0.05) | 123.95(0.15) | 124.56(0.29) | 125.24 | 0.9 | | 20 | 13(-1.7) | 50 | [-3] | [21] | [12] | 80 | 207 | UR | 0.8 | SmallShort | | (-2) | 16 | 10 | 31 | 20 | 1.2,100 | 85 | | 40 | Aug/17 | 11 | 119.54 | 124.65 | 124.29(-0.06) | 123.77(0.11) | 124.2(0.31) | 125 | 0.8 | | 20 | 15(-1.7) | 50 | [-3] | [21] | [14] | 60 | 203 | UR | 0.8 | SmallShort | | (-3) | 17 | 9 | 43 | 20 | 0.7,92 | 85 | | | | |
| 41 | Aug/17 | 10 | 119.54 | 124.65 | 124.37(-0.07) | 123.63(0.07) | 123.82(0.22) | 124.77 | 0.8 | | 20 | 16(-1.4) | 50 | [-4] | [15] | [13] | 21 | 161 | UR | 0.9 | SmallShort | | (-4) | 12 | 12 | 31 | 20 | 0.4,61 | 85 | | 42 | Aug/17 | 9 | 119.54 | 124.65 | 124.46(-0.08) | 123.54(0.03) | 123.55(0.19) | 124.48 | 0.7 | | 20 | 18(-1.3) | 50 | [-4] | [12] | [24] | -12 | 133 | UR | 0.8 | SmallShort? | | (-4) | 10 | 49 | 24 | 20 | 0,38 | 85 | | 43 | Aug/16 | 15 | 118.9 | 124.34 | 124.56(-0.12) | 123.5(-0.07) | 123.32(-0.02) | 123.32 | 0.7 | | 20 | 19(-0.4) | 25 | [-7] | [-3] | [-0] | -68 | 20 | RG | 0 | Wait? | | (-7) | -1 | -5 | 5 | 6 | -1,7 | 85 | | 44 | Aug/16 | 14 | 118.9 | 124.34 | 124.71(-0.14) | 123.59(-0.07) | 123.34(0.02) | 123.44 | 0.7 | | 20 | 19(-1) | 30 | [-7] | [-1] | [6] | -71 | 49 | RG | 0.1 | Wait | | (-7) | 1 | 13 | 5 | 10 | -1,4 | 85 | | 45 | Aug/16 | 13 | 118.9 | 124.34 | 124.89(-0.16) | 123.68(-0.12) | 123.32(-0.11) | 123.13 | 0.6 | | 20 | 20(-0.2) | 0 | [-8] | [-10] | [-4] | -83 | -5 | RG | -0.1 | Wait | | (-8) | -6 | -10 | 2 | -7 | -1.3,0 | 85 | | | | |
| 46 | Aug/16 | 12 | 118.9 | 124.34 | 125.09(-0.16) | 123.83(-0.12) | 123.45(-0.06) | 123.36 | 0.7 | | 20 | 21(-0.4) | 10 | [-8] | [-7] | [1] | -83 | 7 | RG | -0.1 | Wait | | (-8) | -3 | 1 | 2 | 1 | -1.3,0 | 85 | | 47 | Aug/16 | 11 | 118.9 | 124.34 | 125.29(-0.15) | 123.98(-0.21) | 123.53(-0.12) | 123.35 | 0.7 | | 20 | 21(0.2) | 10 | [-8] | [-13] | [0] | -85 | -28 | RG | -0.1 | Wait | | (-9) | -6 | -2 | 3 | 6 | -1.4,0 | 85 | | 48 | Aug/16 | 10 | 118.9 | 124.34 | 125.48(-0.14) | 124.24(-0.19) | 123.68(-0.09) | 123.39 | 0.7 | | 20 | 21(0.4) | 5 | [-7] | [-10] | [-6] | -88 | -50 | RG | -0.2 | Wait | | (-8) | -5 | -2 | -29 | -4 | -1.5,0 | 85 | | 49 | Aug/16 | 9 | 118.9 | 124.34 | 125.65(-0.16) | 124.48(-0.26) | 123.79(-0.19) | 123.44 | 0.7 | | 20 | 20(1.3) | -15 | [-8] | [-18] | [-9] | -90 | -66 | DT | -0.3 | OpenShort? | | (-8) | -10 | -10 | -30 | -7 | -1.6,0 | 85 | | 50 | Aug/15 | 15 | 118.36 | 124.2 | 125.85(-0.12) | 124.81(-0.23) | 124.03(-0.14) | 123.68 | 0.8 | | 21 | 19(1.3) | 0 | [-6] | [-14] | [-8] | -93 | -83 | RG | -0.3 | Wait? | | (-7) | -7 | -4 | -31 | -15 | -1.7,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|