GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.3000 One month high (close): $38.0500

GDXJ Daily Change: -0.54% Daily StdDev 2% GDXJ EMA_5_Trend: 1.03% 10Minute StdDev: $0.7298

Latest Price : $35.1(-0.54%)

Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	15	34.93	34.28	34.8(0.2)	35.27(-0.11)	35.24(-0.14)	35.1	0.2	-7	65(-3.7)	-5	[10]	[-7]	[-1]	25	-155	DR	-0.2	OpenShort?	(11)	-7	4	-14	3	0.4,65	44
Daily Trend: % Up Forces: Down Forces: 34.93(daily_ema_20 -0.48%) Support Levels: 34.8(hourly_sma_20 -0.85%) 34.28(weak_daily_ema_10 -2.34%) Resistance Levels: 35.27(weak_hourly_sma_10 0.48%)

2	Aug/24	14	34.93	34.28	34.73(0.17)	35.31(-0.08)	35.29(0.11)	35.07	0.1	-7	69(-2.6)	-10	[9]	[6]	[-8]	42	-48	CR	-0.3	HoldShort	(10)	6	-11	-8	-20	0.5,79	44
3	Aug/24	13	34.93	34.28	34.67(0.23)	35.34(0.03)	35.25(-0.11)	35.15	0.2	-7	71(-1.9)	-20	[12]	[-2]	[-14]	53	-128	DR	-0.1	OpenShort	(11)	-6	-30	-3	-20	0.6,88	44
4	Aug/24	12	34.93	34.28	34.59(0.26)	35.33(0.17)	35.25(0)	35.37	0.4	-7	73(-0.6)	-10	[13]	[8]	[-8]	67	-40	CR	0.1	HoldShort	(13)	0	-20	6	-20	1,92	44
5	Aug/24	11	34.93	34.28	34.5(0.32)	35.27(0.48)	35.25(0)	35.52	0.6	-7	74(-0.3)	15	[16]	[16]	[3]	67	-33	UT	0.3	OpenLong	(14)	0	23	-4	-20	1.3,84	44

6	Aug/24	10	34.93	34.28	34.39(0.32)	35.1(0.43)	35.29(-0.11)	35.35	0.4	-7	74(-0.5)	35	[16]	[9]	[18]	61	-82	UT	0.1	OpenLong	(15)	-6	66	-9	-20	1.2,81	44
7	Aug/24	9	34.93	34.28	34.28(0.23)	34.95(0.29)	35.33(-0.28)	34.87	-0.1	-7	75(-2.2)	-45	[12]	[-4]	[-29]	50	-142	DR	-0.6	OpenShort?	(11)	-14	-63	-17	-20	0.7,82	44
8	Aug/23	15	34.98	34.25	34.2(0.26)	34.85(0.43)	35.43(0.14)	35.33	0.3	-9	77(12.2)	-5	[13]	[21]	[-6]	79	95	CR	-0.1	OpenShort?	(15)	7	-11	-10	-6	1.4,94	48
9	Aug/23	14	34.98	34.25	34.11(0.32)	34.7(0.49)	35.38(0.4)	35.41	0.3	-9	65(3.3)	10	[16]	[36]	[-4]	88	153	CR	0	OpenShort	(15)	20	-19	-10	20	1.6,98	48
10	Aug/23	13	34.98	34.25	34(0.35)	34.53(0.55)	35.24(0.97)	35.55	0.5	-9	61(5.8)	30	[17]	[66]	[5]	100	350	UT	0.4	HoldLong	(17)	48	1	-8	20	2,100	48

11	Aug/23	12	34.98	34.25	33.88(0.36)	34.34(0.56)	34.9(0.98)	35.54	0.5	-9	56(8.5)	30	[18]	[66]	[19]	110	374	UT	0.9	HoldLong	(17)	48	30	-9	20	2.4,100	48
12	Aug/23	11	34.98	34.25	33.76(0.3)	34.15(0.47)	34.56(0.85)	35.32	0.3	-9	47(8.6)	30	[15]	[57]	[24]	118	371	UT	1.3	HoldLong	(17)	42	36	10	20	2.7,100	48
13	Aug/23	10	34.98	34.25	33.66(0.3)	33.99(0.44)	34.27(0.85)	35.06	0.1	-9	38(11.4)	30	[15]	[56]	[29]	123	331	UT	1.7	HoldLong	(13)	42	47	12	20	2.9,100	48
14	Aug/23	9	34.98	34.25	33.56(0.21)	33.84(0.3)	33.98(0.44)	34.72	-0.2	-9	27(6.1)	30	[10]	[32]	[50]	138	248	UT	2.2	HoldLong?	(12)	22	119	15	20	3.5,100	48
15	Aug/22	15	35.1	34.2	33.49(0.09)	33.74(0.18)	33.83(0.18)	33.88	-0.9	-14	21(2.7)	-25	[4]	[13]	[2]	88	74	RG	0.2	Wait?	(6)	9	6	1	0	1.5,100	38

16	Aug/22	14	35.1	34.2	33.46(0.09)	33.68(0.18)	33.77(0.09)	33.84	-0.9	-14	18(1)	-35	[5]	[8]	[-2]	87	39	CR	0.3	OpenShort	(4)	5	0	-2	-15	1.5,99	38
17	Aug/22	13	35.1	34.2	33.43(0.09)	33.62(0.18)	33.74(0.09)	33.84	-0.9	-14	17(1.2)	-25	[5]	[8]	[4]	92	49	RG	0.4	Wait	(4)	5	7	7	3	1.7,99	38
18	Aug/22	12	35.1	34.2	33.4(0.06)	33.56(0.12)	33.71(0.06)	33.79	-0.9	-14	16(1.3)	-45	[3]	[5]	[1]	86	72	RG	0.4	Wait	(4)	3	-3	-1	20	1.8,91	38
19	Aug/22	11	35.1	34.2	33.38(0.06)	33.52(0.18)	33.69(0.12)	33.81	-0.9	-14	15(1.8)	-25	[3]	[9]	[11]	92	99	RG	0.6	Wait	(3)	6	31	-4	15	2.1,89	38
20	Aug/22	10	35.1	34.2	33.38(0)	33.46(0.09)	33.65(0.12)	33.59	-1.1	-14	13(-0.4)	-50	[0]	[6]	[-3]	72	101	CR	-0.3	HoldShort	(1)	6	-12	-3	12	1.3,89	38

21	Aug/22	9	35.1	34.2	33.36(0.03)	33.43(0.15)	33.61(0.3)	33.67	-1	-14	13(1.2)	-40	[2]	[17]	[1]	90	138	RG	0.3	Wait?	(1)	15	-7	15	15	1.7,97	38
22	Aug/21	15	35.28	34.29	33.35(-0.03)	33.38(0.15)	33.51(0.3)	33.72	-1.1	-16	12(0)	-35	[-2]	[16]	[12]	105	220	UR	1.2	SmallShort?	(1)	15	3	42	20	2.2,100	25
23	Aug/21	14	35.28	34.29	33.36(0.03)	33.33(0.15)	33.41(0.24)	33.7	-1.1	-16	12(0.3)	-15	[2]	[14]	[16]	82	133	RG	1.7	SmallShort	(-1)	12	16	41	20	1.9,84	25
24	Aug/21	13	35.28	34.29	33.35(-0.06)	33.28(0.09)	33.33(0.18)	33.59	-1.2	-16	12(-1.9)	-25	[-3]	[8]	[22]	45	180	UR	1.5	SmallShort	(0)	9	42	32	20	1.4,60	25
25	Aug/21	12	35.28	34.29	33.37(-0.09)	33.25(0.06)	33.27(0.03)	33.3	-1.4	-16	14(-1.9)	-50	[-5]	[-1]	[3]	-20	84	DP	0.2	OpenShort	(-4)	2	7	5	3	-0.4,40	25

26	Aug/21	11	35.28	34.29	33.4(-0.09)	33.23(-0.03)	33.26(0.03)	33.25	-1.4	-16	16(-1.5)	-50	[-5]	[-3]	[4]	-40	64	DP	-0	OpenShort	(-4)	2	6	6	15	-0.7,28	25
27	Aug/21	10	35.28	34.29	33.43(-0.12)	33.24(-0.03)	33.25(-0.06)	33.21	-1.4	-16	17(-1.5)	-50	[-6]	[-8]	[-7]	-50	42	DT	-0.2	OpenShort	(-6)	-3	-19	4	-18	-0.9,23	25
28	Aug/21	9	35.28	34.29	33.47(-0.09)	33.25(0.03)	33.27(0.09)	33.34	-1.3	-16	19(-1.4)	-50	[-5]	[2]	[7]	-36	81	UR	0.3	SmallShort?	(-4)	5	9	11	20	-0.5,27	25
29	Aug/18	15	35.48	34.46	33.5(-0.12)	33.24(-0.06)	33.24(0.06)	33.28	-1.5	-17	20(-1.4)	-50	[-6]	[-3]	[5]	-57	73	DP	0.1	OpenShort?	(-6)	3	9	4	12	-0.8,13	14
30	Aug/18	14	35.48	34.46	33.54(-0.12)	33.26(-0.09)	33.22(0.06)	33.22	-1.5	-17	21(-0.4)	-50	[-6]	[-4]	[2]	-63	43	DP	0	OpenShort	(-7)	3	3	5	6	-1,12	14

31	Aug/18	13	35.48	34.46	33.58(-0.12)	33.29(-0.09)	33.2(-0.09)	33.2	-1.6	-17	22(-0.3)	-50	[-6]	[-12]	[-1]	-69	-6	DT	0	OpenShort	(-6)	-5	-9	5	9	-1.2,11	14
32	Aug/18	12	35.48	34.46	33.62(-0.15)	33.32(-0.18)	33.2(0)	33.26	-1.5	-17	22(-0.8)	-50	[-8]	[-10]	[4]	-68	48	DP	0.1	OpenShort	(-6)	0	4	8	15	-1.1,10	14
33	Aug/18	11	35.48	34.46	33.67(-0.18)	33.38(-0.12)	33.23(-0.06)	33.23	-1.5	-17	23(-1.3)	-50	[-9]	[-12]	[3]	-77	45	DP	0	OpenShort	(-7)	-3	7	3	3	-1.3,6	14
34	Aug/18	10	35.48	34.46	33.73(-0.18)	33.42(-0.18)	33.25(-0.12)	33.18	-1.6	-17	24(-1.9)	-50	[-9]	[-16]	[1]	-84	-2	DP	-0.2	OpenShort	(-10)	-6	6	4	-18	-1.5,4	14
35	Aug/18	9	35.48	34.46	33.79(-0.24)	33.48(-0.24)	33.29(-0.27)	33.14	-1.6	-17	26(0.4)	-50	[-12]	[-26]	[-10]	-91	-7	DT	-0.4	HoldShort?	(-10)	-14	-26	1	-20	-1.7,2	14

36	Aug/17	15	35.71	34.69	33.87(-0.18)	33.56(-0.18)	33.38(-0.12)	33.32	-1.6	-17	26(-0.7)	-50	[-9]	[-16]	[2]	-86	-2	DP	-0.2	OpenShort?	(-9)	-6	9	1	-15	-1.5,2	29
37	Aug/17	14	35.71	34.69	33.93(-0.24)	33.62(-0.21)	33.42(-0.33)	33.26	-1.7	-17	26(-1.2)	-50	[-12]	[-28]	[-6]	-95	-34	DT	-0.4	HoldShort	(-10)	-17	-12	-5	-20	-1.8,0	29
38	Aug/17	13	35.71	34.69	34.01(-0.23)	33.69(-0.18)	33.53(-0.18)	33.34	-1.6	-17	28(-1.2)	-50	[-12]	[-19]	[-8]	-93	-5	DT	-0.5	HoldShort	(-12)	-9	-14	-2	-20	-1.7,0	29
39	Aug/17	12	35.71	34.69	34.09(-0.2)	33.75(-0.21)	33.59(-0.24)	33.44	-1.6	-17	29(-1.2)	-50	[-10]	[-23]	[-7]	-90	-42	DT	-0.4	HoldShort	(-11)	-12	-14	-5	-20	-1.6,0	29
40	Aug/17	11	35.71	34.69	34.16(-0.2)	33.82(-0.12)	33.67(-0.18)	33.54	-1.5	-17	30(-0.9)	-50	[-10]	[-18]	[-2]	-80	-16	DT	-0.3	HoldShort	(-11)	-9	1	3	-20	-1.4,5	29

41	Aug/17	10	35.71	34.69	34.23(-0.23)	33.86(-0.21)	33.73(-0.3)	33.53	-1.5	-17	31(1.4)	-50	[-12]	[-26]	[-15]	-86	-38	DT	-0.4	OpenShort	(-10)	-15	-36	-0	-20	-1.6,4	29
42	Aug/17	9	35.71	34.69	34.31(-0.15)	33.93(-0.09)	33.83(-0.06)	33.78	-1.3	-17	30(-0.4)	-50	[-8]	[-10]	[6]	-76	-9	DP	-0.1	OpenShort?	(-8)	-3	16	3	3	-1.2,4	29
43	Aug/16	15	35.94	34.89	34.36(-0.15)	33.96(-0.24)	33.85(-0.21)	33.67	-1.5	-18	30(2.5)	-50	[-8]	[-21]	[-10]	-90	-98	DT	-0.4	OpenShort?	(-8)	-11	-25	-1	-20	-1.6,0	35
44	Aug/16	14	35.94	34.89	34.41(-0.2)	34.04(-0.21)	33.92(-0.15)	33.85	-1.4	-18	27(-1.8)	-50	[-10]	[-18]	[0]	-85	11	DT	-0.2	HoldShort	(-7)	-8	-3	-1	12	-1.4,0	35
45	Aug/16	13	35.94	34.89	34.48(-0.23)	34.11(-0.18)	33.97(-0.06)	33.87	-1.4	-18	29(-0.9)	-50	[-12]	[-13]	[-2]	-84	47	DT	-0.2	HoldShort	(-10)	-3	-1	1	-20	-1.4,1	35

46	Aug/16	12	35.94	34.89	34.56(-0.2)	34.17(-0.2)	33.99(-0.12)	33.88	-1.4	-18	30(0.1)	-50	[-10]	[-17]	[-7]	-87	-21	DT	-0.2	HoldShort	(-11)	-6	-15	-1	-18	-1.5,1	35
47	Aug/16	11	35.94	34.89	34.63(-0.17)	34.24(-0.23)	34.03(-0.15)	33.99	-1.3	-18	30(0.2)	-50	[-9]	[-18]	[2]	-81	-43	DP	-0.1	OpenShort	(-10)	-8	3	6	6	-1.4,4	35
48	Aug/16	10	35.94	34.89	34.69(-0.17)	34.32(-0.29)	34.08(-0.2)	33.97	-1.3	-18	30(1)	-50	[-9]	[-22]	[-13]	-86	-85	DT	-0.2	HoldShort	(-10)	-10	-21	-29	-12	-1.6,4	35
49	Aug/16	9	35.94	34.89	34.75(-0.17)	34.42(-0.26)	34.15(-0.29)	34.12	-1.2	-18	29(0.8)	-50	[-9]	[-26]	[-0]	-84	-78	DT	-0.1	HoldShort?	(-8)	-15	15	-28	-9	-1.5,4	35
50	Aug/15	15	36.21	35.06	34.81(-0.14)	34.51(-0.26)	34.25(-0.29)	34.01	-1.4	-19	28(3.4)	-50	[-7]	[-26]	[-10]	-98	-159	DT	-0.6	OpenShort?	(-10)	-15	-6	-33	-20	-1.9,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI