|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.5500 One month high (close): $56.4700
DOW Daily Change: 0.26% Daily StdDev 1.43% DOW EMA_5_Trend: -0.13% 10Minute StdDev: $0.2794
Latest Price : $53.54(0.26%) | Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 54.67 | 54.02 | 53.63(-0.04) | 53.62(0.06) | (0) | 53.76 | -1 | | -9 | 27(-4) | -50 | [-3] | [-1] | [4] | 57 | 60 | DP | 0 | OpenShort? | | (-3) | 0 | 5 | 8 | 13 | 0.5,94 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 53.63(hourly_sma_20 -0.24%)
Support Levels: 53.62(weak_hourly_sma_10 -0.26%)
Resistance Levels: 54.02(daily_ema_10 0.48%) 54.67(daily_ema_20 1.69%)
|
| | | 2 | Aug/24 | 14 | 54.67 | 54.02 | 53.65(-0.06) | 53.59(0.04) | 53.75(0.09) | 53.72 | -1 | | -9 | 31(-2.9) | -50 | [-4] | [4] | [0] | 48 | 92 | RG | -0.1 | Wait | | (-4) | 6 | -4 | 8 | 6 | 0.2,93 | 45 | | 3 | Aug/24 | 13 | 54.67 | 54.02 | 53.68(-0.02) | 53.57(0.15) | 53.7(0.17) | 53.75 | -1 | | -9 | 34(-0.9) | -40 | [-1] | [14] | [2] | 45 | 72 | UR | 0.2 | SmallShort | | (-4) | 12 | 1 | 15 | -7 | 0.2,90 | 45 | | 4 | Aug/24 | 12 | 54.67 | 54.02 | 53.69(-0.02) | 53.49(0.04) | 53.61(0.13) | 53.74 | -1 | | -9 | 35(-0.5) | -40 | [-1] | [8] | [4] | 34 | 62 | UR | 0.4 | SmallShort | | (-1) | 9 | -6 | 25 | 20 | 0.2,79 | 45 | | 5 | Aug/24 | 11 | 54.67 | 54.02 | 53.7(-0.02) | 53.47(0.02) | 53.54(0.11) | 53.79 | -1 | | -9 | 36(-0.6) | -35 | [-1] | [6] | [8] | 23 | 67 | UR | 0.8 | SmallShort | | (-1) | 8 | 4 | 25 | 20 | 0.3,65 | 45 | | | | |
| 6 | Aug/24 | 10 | 54.67 | 54.02 | 53.71(-0.04) | 53.46(0.06) | 53.48(0.13) | 53.76 | -1 | | -9 | 36(-2.8) | -25 | [-3] | [8] | [19] | 0 | 82 | UR | 0.8 | SmallShort | | (-1) | 9 | 41 | 16 | 20 | 0.2,45 | 45 | | 7 | Aug/24 | 9 | 54.67 | 54.02 | 53.73(-0.07) | 53.43(-0.06) | 53.41(-0.06) | 53.45 | -1.3 | | -9 | 39(0.7) | -50 | [-5] | [-10] | [7] | -42 | 5 | DP | 0.1 | OpenShort? | | (-5) | -4 | 20 | -2 | 8 | -0.8,28 | 45 | | 8 | Aug/23 | 15 | 54.75 | 54.25 | 53.77(-0.07) | 53.46(-0.09) | 53.44(0.09) | 53.3 | -1.6 | | -6 | 38(0.4) | -50 | [-5] | [-0] | [-4] | -53 | 2 | DT | -0.4 | OpenShort? | | (-5) | 6 | -11 | -1 | -7 | -1.3,30 | 41 | | 9 | Aug/23 | 14 | 54.75 | 54.25 | 53.81(-0.06) | 53.51(-0.11) | 53.39(-0.02) | 53.38 | -1.5 | | -6 | 38(1.3) | -50 | [-4] | [-8] | [-4] | -47 | -25 | DT | -0 | OpenShort | | (-5) | -1 | -18 | 9 | 9 | -1.3,36 | 41 | | 10 | Aug/23 | 13 | 54.75 | 54.25 | 53.84(-0.06) | 53.57(-0.13) | 53.4(-0.07) | 53.52 | -1.4 | | -6 | 37(0.7) | -45 | [-4] | [-13] | [5] | -37 | -17 | DP | 0.4 | OpenShort | | (-4) | -5 | -3 | 26 | 17 | -1,38 | 41 | | | | |
| 11 | Aug/23 | 12 | 54.75 | 54.25 | 53.87(-0.04) | 53.64(-0.13) | 53.44(-0.02) | 53.54 | -1.3 | | -6 | 36(0.7) | -30 | [-3] | [-9] | [8] | -50 | -25 | DP | 0.3 | OpenShort | | (-3) | -1 | 12 | 17 | 17 | -1,25 | 41 | | 12 | Aug/23 | 11 | 54.75 | 54.25 | 53.89(-0.06) | 53.71(-0.15) | 53.45(-0.06) | 53.45 | -1.4 | | -6 | 35(1.6) | -25 | [-4] | [-13] | [18] | -74 | -35 | DP | 0 | OpenShort | | (-4) | -4 | 56 | -1 | -4 | -1.4,11 | 41 | | 13 | Aug/23 | 10 | 54.75 | 54.25 | 53.92(-0.07) | 53.79(-0.2) | 53.48(-0.32) | 53.03 | -1.9 | | -6 | 34(9.7) | -50 | [-5] | [-32] | [-24] | -115 | -180 | DT | -1.5 | HoldShort | | (-6) | -22 | -56 | -4 | -20 | -2.9,8 | 41 | | 14 | Aug/23 | 9 | 54.75 | 54.25 | 53.96(-0.04) | 53.9(-0.07) | 53.65(-0.15) | 53.46 | -1.4 | | -6 | 24(2.3) | -50 | [-3] | [-16] | [-15] | -100 | -87 | DT | -0.9 | HoldShort? | | (-4) | -10 | -37 | 0 | -20 | -2.3,8 | 41 | | 15 | Aug/22 | 15 | 54.78 | 54.46 | 53.96(0) | 53.94(-0.04) | 53.73(-0.19) | 53.74 | -1.2 | | -4 | 22(0.1) | -10 | [0] | [-16] | [5] | -72 | -87 | DP | 0.1 | OpenShort? | | (0) | -13 | 21 | -5 | -15 | -1.2,8 | 45 | | | | |
| 16 | Aug/22 | 14 | 54.78 | 54.46 | 53.98(-0.02) | 53.96(-0.13) | 53.83(-0.26) | 53.58 | -1.3 | | -4 | 21(2.2) | -45 | [-1] | [-24] | [-9] | -103 | -115 | DT | -1.3 | HoldShort | | (-1) | -18 | -4 | -35 | -20 | -2.1,0 | 45 | | 17 | Aug/22 | 13 | 54.78 | 54.46 | 53.99(-0.04) | 54.03(-0.07) | 53.97(-0.24) | 53.61 | -1.3 | | -4 | 19(2.8) | -50 | [-3] | [-21] | [-21] | -101 | -90 | DT | -2.1 | HoldShort | | (-1) | -17 | -23 | -60 | -20 | -2.2,4 | 45 | | 18 | Aug/22 | 12 | 54.78 | 54.46 | 54.01(-0.04) | 54.07(-0.07) | 54.1(-0.09) | 53.78 | -1.1 | | -4 | 16(0.8) | -50 | [-3] | [-11] | [-16] | -56 | -23 | DT | -2.2 | OpenShort | | (-3) | -6 | -23 | -41 | -17 | -1.6,34 | 45 | | 19 | Aug/22 | 11 | 54.78 | 54.46 | 54.03(-0.02) | 54.11(-0.02) | 54.15(0.02) | 53.96 | -0.9 | | -4 | 16(-0.4) | -50 | [-1] | [-1] | [-15] | 3 | 16 | DT | -1.4 | OpenShort | | (-1) | 1 | -35 | -11 | -20 | -0.5,65 | 45 | | 20 | Aug/22 | 10 | 54.78 | 54.46 | 54.04(-0.02) | 54.12(0.04) | 54.14(0.09) | 54.23 | -0.6 | | -4 | 16(-1.8) | -25 | [-1] | [6] | [3] | 79 | 83 | UR | 0.6 | SmallShort | | (1) | 6 | -6 | 31 | 4 | 1.3,96 | 45 | | | | |
| 21 | Aug/22 | 9 | 54.78 | 54.46 | 54.05(-0.02) | 54.1(0.06) | 54.09(0.02) | 54.28 | -0.6 | | -4 | 18(-2.4) | -20 | [-1] | [2] | [7] | 68 | 66 | UR | 1.2 | SmallShort? | | (-1) | 1 | 5 | 26 | 17 | 1.4,83 | 45 | | 22 | Aug/21 | 15 | 54.77 | 54.59 | 54.05(0) | 54.07(0.06) | 54.08(0.06) | 54.24 | -0.5 | | -1 | 20(2.2) | 10 | [0] | [5] | [13] | 36 | 46 | UR | 0.9 | SmallShort? | | (-1) | 4 | 29 | 13 | 15 | 1,61 | 40 | | 23 | Aug/21 | 14 | 54.77 | 54.59 | 54.06(0.06) | 54.04(0.02) | 54.05(-0.06) | 54.02 | -0.8 | | -1 | 18(-5.9) | 20 | [4] | [-3] | [-0] | -13 | -85 | RG | -0.2 | Wait | | (-1) | -4 | 11 | -17 | -9 | -0.2,42 | 40 | | 24 | Aug/21 | 13 | 54.77 | 54.59 | 54.03(0.04) | 54.03(0.02) | 54.08(-0.04) | 53.94 | -0.8 | | -1 | 24(-2.2) | 5 | [3] | [-2] | [-4] | -11 | -70 | DR | -0.6 | OpenShort | | (4) | -3 | -5 | -7 | -17 | -0.4,49 | 40 | | 25 | Aug/21 | 12 | 54.77 | 54.59 | 54.01(0.06) | 54.02(0.04) | 54.08(0) | 53.98 | -0.8 | | -1 | 26(-3) | -5 | [4] | [2] | [-14] | -3 | -70 | CR | -0.5 | HoldShort | | (3) | 0 | -34 | -10 | -7 | -0.1,50 | 40 | | | | |
| 26 | Aug/21 | 11 | 54.77 | 54.59 | 53.98(0.07) | 54(0.07) | 54.1(0.09) | 54.24 | -0.5 | | -1 | 29(-0.6) | 35 | [5] | [9] | [10] | 37 | 3 | UT | 0.5 | OpenLong | | (5) | 6 | 23 | 9 | 7 | 0.9,64 | 40 | | 27 | Aug/21 | 10 | 54.77 | 54.59 | 53.94(0.02) | 54(0) | 54.05(0.02) | 54.06 | -0.7 | | -1 | 30(-0.7) | -0 | [1] | [1] | [-5] | 11 | 4 | CR | 0 | HoldShort | | (4) | 1 | -15 | -2 | 11 | 0.4,51 | 40 | | 28 | Aug/21 | 9 | 54.77 | 54.59 | 53.93(0.07) | 53.96(0.02) | 54.04(0.11) | 54.18 | -0.6 | | -1 | 30(-0.6) | 35 | [5] | [9] | [10] | 26 | 7 | UT | 0.5 | OpenLong? | | (4) | 8 | 22 | 2 | 20 | 0.8,56 | 40 | | 29 | Aug/18 | 15 | 54.71 | 54.72 | 53.89(0.06) | 53.95(-0.04) | 53.98(0.07) | 54.01 | -0.7 | | 1 | 31(0.4) | 30 | [4] | [4] | [1] | 9 | -23 | UT | 0.1 | OpenLong? | | (4) | 5 | 1 | -1 | 7 | 0.4,49 | 35 | | 30 | Aug/18 | 14 | 54.71 | 54.72 | 53.86(0.04) | 53.97(-0.07) | 53.94(0.07) | 54 | -0.7 | | 1 | 31(-0.4) | 25 | [3] | [3] | [2] | 17 | 7 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | 5 | 20 | 0.4,57 | 35 | | | | |
| 31 | Aug/18 | 13 | 54.71 | 54.72 | 53.84(0.04) | 54.01(-0.09) | 53.9(0.06) | 54.02 | -0.7 | | 1 | 31(-0.1) | 15 | [3] | [1] | [5] | 19 | 4 | UT | 0.4 | OpenLong | | (4) | 4 | 5 | 9 | 20 | 0.6,54 | 35 | | 32 | Aug/18 | 12 | 54.71 | 54.72 | 53.82(0.02) | 54.06(-0.04) | 53.9(0) | 53.98 | -0.7 | | 1 | 31(0.1) | 15 | [1] | [-1] | [4] | 11 | 10 | RG | 0.3 | Wait | | (3) | 0 | 9 | 6 | -4 | 0.5,48 | 35 | | 33 | Aug/18 | 11 | 54.71 | 54.72 | 53.82(0) | 54.08(0.11) | 53.87(-0.09) | 53.91 | -0.8 | | 1 | 31(0) | 5 | [0] | [-3] | [1] | 1 | -3 | RG | 0.1 | Wait | | (1) | -6 | 14 | -2 | -20 | 0.3,43 | 35 | | 34 | Aug/18 | 10 | 54.71 | 54.72 | 53.81(-0.02) | 54.02(0.06) | 53.92(-0.11) | 53.8 | -0.9 | | 1 | 31(-0.9) | -20 | [-1] | [-6] | [-5] | -9 | -7 | DT | -0.4 | OpenShort | | (-1) | -8 | 0 | -13 | -20 | -0,41 | 35 | | 35 | Aug/18 | 9 | 54.71 | 54.72 | 53.82(-0.04) | 53.99(0.06) | 53.98(-0.26) | 53.8 | -0.9 | | 1 | 32(-0.1) | -35 | [-3] | [-17] | [-7] | -6 | -26 | DT | -0.5 | OpenShort? | | (-3) | -18 | -5 | -14 | -20 | -0.1,47 | 35 | | | | |
| 36 | Aug/17 | 15 | 54.67 | 54.78 | 53.84(-0.04) | 53.96(0.06) | 54.12(-0.24) | 53.84 | -0.8 | | 1 | 32(0.5) | -45 | [-3] | [-16] | [-12] | 6 | -20 | DT | -0.8 | OpenShort? | | (-1) | -17 | -23 | -14 | -20 | 0,56 | 42 | | 37 | Aug/17 | 14 | 54.67 | 54.78 | 53.86(-0.11) | 53.93(0.07) | 54.25(-0.06) | 54.02 | -0.6 | | 1 | 32(-10.8) | -50 | [-8] | [-5] | [-5] | 29 | 125 | DT | -0.7 | OpenShort | | (-1) | -4 | -13 | -11 | 7 | 0.5,66 | 42 | | 38 | Aug/17 | 13 | 54.67 | 54.78 | 53.92(-0.11) | 53.89(0.11) | 54.28(0.28) | 54.12 | -0.5 | | 1 | 42(-8) | -25 | [-8] | [21] | [-2] | 37 | 219 | RG | -0.3 | Wait | | (-8) | 20 | -8 | 2 | 0 | 0.4,77 | 42 | | 39 | Aug/17 | 12 | 54.67 | 54.78 | 53.98(-0.11) | 53.83(0.11) | 54.13(0.22) | 54.18 | -0.4 | | 1 | 50(-6.9) | -50 | [-8] | [16] | [-5] | 48 | 205 | RG | 0.1 | Wait | | (-8) | 15 | -30 | 20 | 13 | 0.4,88 | 42 | | 40 | Aug/17 | 11 | 54.67 | 54.78 | 54.04(-0.07) | 53.77(0.19) | 54.01(0.39) | 54.41 | -0.2 | | 1 | 57(-4.5) | 5 | [-5] | [32] | [8] | 62 | 236 | UR | 0.6 | SmallShort | | (-6) | 27 | -12 | 46 | 20 | 0.6,97 | 42 | | | | |
| 41 | Aug/17 | 10 | 54.67 | 54.78 | 54.08(-0.06) | 53.67(0.17) | 53.8(0.37) | 54.5 | -0.2 | | 1 | 62(-3.3) | 20 | [-4] | [30] | [24] | 31 | 232 | UR | 1 | SmallShort | | (-5) | 26 | 39 | 34 | 20 | 0.6,66 | 42 | | 42 | Aug/17 | 9 | 54.67 | 54.78 | 54.11(-0.07) | 53.58(0.07) | 53.6(0.19) | 54.2 | -0.4 | | 1 | 65(-2.4) | 30 | [-5] | [14] | [45] | -13 | 136 | UR | 0.8 | SmallShort? | | (-6) | 13 | 112 | 21 | 20 | 0.1,35 | 42 | | 43 | Aug/16 | 15 | 54.64 | 54.89 | 54.15(-0.17) | 53.54(-0.11) | 53.5(-0.07) | 53.35 | -1.1 | | 1 | 67(2.6) | -50 | [-12] | [-13] | [-8] | -76 | 2 | DT | -0.2 | OpenShort? | | (-12) | -5 | -25 | -1 | 0 | -1.1,2 | 43 | | 44 | Aug/16 | 14 | 54.64 | 54.89 | 54.24(-0.17) | 53.6(-0.09) | 53.54(0.04) | 53.54 | -1 | | 1 | 65(-2.1) | -15 | [-12] | [-5] | [7] | -70 | 49 | DP | 0 | OpenShort | | (-11) | 3 | 15 | 1 | 19 | -0.9,3 | 43 | | 45 | Aug/16 | 13 | 54.64 | 54.89 | 54.33(-0.2) | 53.65(-0.13) | 53.52(-0.06) | 53.43 | -1.1 | | 1 | 67(-0.4) | -50 | [-14] | [-14] | [-6] | -76 | 15 | DT | -0.1 | HoldShort | | (-13) | -4 | -15 | 3 | -11 | -1.2,4 | 43 | | | | |
| 46 | Aug/16 | 12 | 54.64 | 54.89 | 54.44(-0.18) | 53.72(-0.11) | 53.55(-0.04) | 53.55 | -0.9 | | 1 | 67(-0.8) | -40 | [-13] | [-11] | [-3] | -73 | 9 | DT | 0 | OpenShort | | (-13) | -3 | -13 | 6 | 9 | -1.1,5 | 43 | | 47 | Aug/16 | 11 | 54.64 | 54.89 | 54.54(-0.18) | 53.78(-0.3) | 53.55(0) | 53.65 | -0.9 | | 1 | 68(-1.4) | -20 | [-13] | [-15] | [11] | -74 | 19 | DP | 0.1 | OpenShort | | (-13) | 0 | 18 | 6 | 20 | -1.1,4 | 43 | | 48 | Aug/16 | 10 | 54.64 | 54.89 | 54.64(-0.2) | 53.94(-0.31) | 53.57(-0.13) | 53.51 | -1 | | 1 | 70(-0.4) | -50 | [-14] | [-25] | [-2] | -84 | -44 | DT | -0.1 | HoldShort | | (-16) | -9 | 4 | -28 | 17 | -1.4,1 | 43 | | 49 | Aug/16 | 9 | 54.64 | 54.89 | 54.75(-0.24) | 54.11(-0.37) | 53.64(-0.28) | 53.48 | -1 | | 1 | 70(2.4) | -50 | [-17] | [-38] | [-10] | -90 | -61 | DT | -0.2 | OpenShort? | | (-17) | -20 | -12 | -30 | -13 | -1.6,0 | 43 | | 50 | Aug/15 | 15 | 54.64 | 55.05 | 54.88(-0.2) | 54.31(-0.31) | 53.79(-0.17) | 53.57 | -0.9 | | 2 | 68(4.2) | -50 | [-14] | [-28] | [-10] | -93 | -84 | DT | -0.3 | OpenShort? | | (-16) | -12 | -6 | -31 | -20 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|