|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $103.7100 One month high (close): $114.6200
ABT Daily Change: -1.31% Daily StdDev 1.12% ABT EMA_5_Trend: -0.23% 10Minute StdDev: $0.3916
Latest Price : $103.75(-1.31%) | Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 106.35 | 104.72 | 105.13(0.02) | 105.11(-0.07) | 104.91(-0.16) | 104.33 | -0.7 | | -16 | 12(-1.7) | -50 | [2] | [-19] | [-19] | -108 | -142 | DR | -1.7 | HoldShort | | (-1) | -14 | -32 | -31 | -20 | -2.3,0 | 33 | Sample size 36 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces: 105.13(hourly_sma_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 104.72(daily_ema_10 0.37%) 105.11(hourly_sma_10 0.75%) 106.35(daily_ema_20 1.94%)
|
| | | 2 | Aug/24 | 13 | 106.35 | 104.72 | 105.11(0.02) | 105.18(-0.07) | 105.08(-0.1) | 104.72 | -0.6 | | -16 | 14(-1.6) | -50 | [2] | [-13] | [-15] | -72 | -86 | DR | -0.9 | OpenShort | | (4) | -9 | -25 | -30 | -17 | -1,3 | 33 | | 3 | Aug/24 | 12 | 106.35 | 104.72 | 105.09(0.05) | 105.25(-0.09) | 105.19(-0.05) | 105.02 | -0.5 | | -16 | 15(-1.6) | -40 | [5] | [-9] | [-4] | -34 | -74 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -18 | 7 | -0.2,21 | 33 | | 4 | Aug/24 | 11 | 106.35 | 104.72 | 105.04(0.06) | 105.34(-0.01) | 105.24(-0.1) | 105.07 | -0.5 | | -16 | 17(-2.7) | -50 | [5] | [-10] | [-12] | -14 | -87 | DR | -0.4 | OpenShort | | (4) | -9 | -25 | -16 | -16 | 0.1,34 | 33 | | 5 | Aug/24 | 10 | 106.35 | 104.72 | 104.98(0.09) | 105.35(0.04) | 105.35(0.06) | 105.37 | -0.3 | | -16 | 20(-2) | 5 | [8] | [7] | [2] | 18 | -36 | RG | 0 | Wait | | (7) | 5 | 13 | -8 | -8 | 0.7,50 | 33 | | | | |
| 6 | Aug/24 | 9 | 106.35 | 104.72 | 104.89(0.05) | 105.35(0) | 105.29(0.01) | 105.21 | -0.4 | | -16 | 22(-0.6) | -35 | [5] | [0] | [-3] | 20 | -19 | DR | -0.1 | OpenShort? | | (8) | 1 | -4 | -11 | -5 | 0.5,57 | 33 | | 7 | Aug/23 | 15 | 106.78 | 104.83 | 104.84(0.06) | 105.31(-0.02) | 105.28(-0.04) | 105.25 | -0.5 | | -17 | 22(1.7) | -30 | [5] | [-4] | [-2] | 33 | -32 | DR | -0 | OpenShort? | | (4) | -4 | -4 | -3 | -2 | 0.7,65 | 38 | | 8 | Aug/23 | 14 | 106.78 | 104.83 | 104.78(0.09) | 105.33(0.03) | 105.32(-0.11) | 105.29 | -0.5 | | -17 | 21(-1.3) | -25 | [8] | [-8] | [-8] | 42 | -70 | DR | -0 | OpenShort | | (6) | -10 | -22 | -2 | -8 | 0.8,72 | 38 | | 9 | Aug/23 | 13 | 106.78 | 104.83 | 104.69(0.09) | 105.3(0.09) | 105.44(0.09) | 105.55 | -0.4 | | -17 | 22(-0.1) | 5 | [8] | [13] | [7] | 53 | 12 | RG | 0.2 | Wait | | (9) | 8 | 25 | -7 | -2 | 1.3,70 | 38 | | 10 | Aug/23 | 12 | 106.78 | 104.83 | 104.6(0.09) | 105.21(0.06) | 105.35(0.02) | 105.25 | -0.5 | | -17 | 22(-0.5) | -15 | [8] | [5] | [1] | 41 | -27 | RG | -0.1 | Wait | | (8) | 2 | 16 | -19 | -9 | 0.9,68 | 38 | | | | |
| 11 | Aug/23 | 11 | 106.78 | 104.83 | 104.51(0.06) | 105.15(0.1) | 105.33(-0.02) | 105.06 | -0.5 | | -17 | 23(-0.2) | -50 | [5] | [3] | [-13] | 49 | -17 | CR | -0.4 | HoldShort | | (6) | -2 | -30 | -7 | -20 | 0.8,79 | 38 | | 12 | Aug/23 | 10 | 106.78 | 104.83 | 104.45(0.05) | 105.05(0.12) | 105.35(-0.01) | 105.42 | -0.4 | | -17 | 23(0.9) | -50 | [5] | [4] | [-15] | 73 | 36 | CR | 0.1 | HoldShort | | (8) | -1 | -43 | -2 | 1 | 1.4,88 | 38 | | 13 | Aug/23 | 9 | 106.78 | 104.83 | 104.4(0.09) | 104.92(0.17) | 105.36(0.19) | 105.94 | -0.3 | | -17 | 22(3.4) | 30 | [8] | [25] | [25] | 98 | 107 | UT | 0.9 | OpenLong? | | (8) | 17 | 67 | 3 | 20 | 2.3,90 | 38 | | 14 | Aug/22 | 15 | 107.2 | 104.84 | 104.31(0.03) | 104.74(0.13) | 105.16(0.09) | 105.14 | -0.6 | | -18 | 18(2) | -40 | [3] | [13] | [-1] | 71 | 72 | CR | -0 | HoldShort? | | (4) | 8 | 4 | -12 | -3 | 1.4,86 | 34 | | 15 | Aug/22 | 14 | 107.2 | 104.84 | 104.28(0.02) | 104.6(0.12) | 105.07(0.09) | 105.09 | -0.6 | | -18 | 16(0.5) | -50 | [2] | [12] | [-3] | 79 | 83 | CR | 0 | OpenShort | | (3) | 8 | -7 | -4 | 3 | 1.5,91 | 34 | | | | |
| 16 | Aug/22 | 13 | 107.2 | 104.84 | 104.26(0.01) | 104.47(0.11) | 104.98(0.23) | 105.17 | -0.6 | | -18 | 16(0.7) | -45 | [1] | [24] | [-2] | 89 | 137 | CR | 0.4 | OpenShort | | (3) | 20 | -18 | 12 | 20 | 1.7,96 | 34 | | 17 | Aug/22 | 12 | 107.2 | 104.84 | 104.25(0.02) | 104.36(0.13) | 104.74(0.24) | 105.39 | -0.5 | | -18 | 15(0.8) | -5 | [2] | [25] | [19] | 108 | 150 | RG | 1.3 | SmallShort | | (2) | 21 | 33 | 27 | 20 | 2.3,100 | 34 | | 18 | Aug/22 | 11 | 107.2 | 104.84 | 104.23(-0.02) | 104.22(0.13) | 104.49(0.16) | 104.99 | -0.7 | | -18 | 14(-1) | -30 | [-2] | [18] | [15] | 90 | 129 | UR | 1 | SmallShort | | (-1) | 14 | 22 | 36 | 20 | 1.6,100 | 34 | | 19 | Aug/22 | 10 | 107.2 | 104.84 | 104.25(-0.03) | 104.08(0.1) | 104.32(0.18) | 104.73 | -0.7 | | -18 | 15(-1.4) | -35 | [-3] | [18] | [10] | 53 | 124 | UR | 0.8 | SmallShort | | (-3) | 16 | 11 | 26 | 20 | 0.9,80 | 34 | | 20 | Aug/22 | 9 | 107.2 | 104.84 | 104.28(-0.05) | 103.98(0.1) | 104.13(0.17) | 104.6 | -0.8 | | -18 | 17(-2) | -20 | [-4] | [17] | [22] | 26 | 121 | UR | 0.8 | SmallShort? | | (-4) | 15 | 51 | 21 | 20 | 0.6,61 | 34 | | | | |
| 21 | Aug/21 | 15 | 107.57 | 104.87 | 104.33(-0.07) | 103.88(0.02) | 103.95(-0.03) | 104 | -1 | | -24 | 19(0.6) | -50 | [-6] | [-7] | [-2] | -19 | 32 | DT | 0.1 | OpenShort? | | (-7) | -3 | -12 | 14 | 1 | -0.5,44 | 22 | | 22 | Aug/21 | 14 | 107.57 | 104.87 | 104.4(-0.03) | 103.86(-0.01) | 103.98(0.02) | 104.15 | -1 | | -24 | 18(-0.1) | -50 | [-3] | [-4] | [3] | -26 | 14 | DP | 0.3 | OpenShort | | (-5) | 2 | -1 | 12 | 20 | -0.4,34 | 22 | | 23 | Aug/21 | 13 | 107.57 | 104.87 | 104.43(-0.05) | 103.87(-0.01) | 103.96(0.13) | 104.16 | -1 | | -24 | 18(-0.5) | -45 | [-4] | [6] | [14] | -38 | 51 | UR | 0.3 | SmallShort | | (-3) | 11 | 34 | 3 | 20 | -0.4,22 | 22 | | 24 | Aug/21 | 12 | 107.57 | 104.87 | 104.48(-0.06) | 103.88(-0.08) | 103.96(0) | 103.76 | -1.1 | | -24 | 19(0.5) | -50 | [-5] | [-9] | [3] | -60 | -11 | DP | -0.1 | OpenShort | | (-7) | 0 | 7 | 1 | 4 | -1.1,18 | 22 | | 25 | Aug/21 | 11 | 107.57 | 104.87 | 104.54(-0.07) | 103.96(-0.1) | 103.83(0.01) | 103.68 | -1.1 | | -24 | 18(0.5) | -50 | [-6] | [-9] | [-12] | -62 | -8 | DT | -0.2 | OpenShort | | (-6) | 1 | -41 | 11 | 0 | -1.3,21 | 22 | | | | |
| 26 | Aug/21 | 10 | 107.57 | 104.87 | 104.61(-0.04) | 104.06(-0.05) | 103.82(0.12) | 104.17 | -1 | | -24 | 18(-0.3) | -50 | [-4] | [3] | [8] | -48 | 30 | UR | 0.6 | SmallShort | | (-4) | 10 | 11 | 16 | 20 | -0.7,20 | 22 | | 27 | Aug/21 | 9 | 107.57 | 104.87 | 104.65(-0.06) | 104.11(-0.12) | 103.7(-0.08) | 104.04 | -1 | | -24 | 18(0.4) | -50 | [-5] | [-18] | [18] | -63 | -20 | DP | 0.5 | OpenShort? | | (-5) | -7 | 42 | 16 | 16 | -0.9,10 | 22 | | 28 | Aug/18 | 15 | 108.1 | 105.3 | 104.71(-0.08) | 104.24(-0.17) | 103.78(-0.14) | 103.54 | -1.2 | | -24 | 18(2.1) | -50 | [-7] | [-25] | [-4] | -96 | -64 | DT | -0.4 | OpenShort? | | (-8) | -12 | -12 | 6 | -13 | -1.9,2 | 20 | | 29 | Aug/18 | 14 | 108.1 | 105.3 | 104.79(-0.05) | 104.42(-0.16) | 103.93(-0.13) | 103.69 | -1.2 | | -24 | 16(1.5) | -50 | [-4] | [-23] | [2] | -96 | -83 | DP | -0.4 | OpenShort | | (-6) | -11 | 9 | 1 | -15 | -1.9,2 | 20 | | 30 | Aug/18 | 13 | 108.1 | 105.3 | 104.84(-0.07) | 104.59(-0.19) | 104.07(-0.23) | 103.59 | -1.2 | | -24 | 14(2.6) | -50 | [-6] | [-34] | [-9] | -110 | -108 | DT | -0.9 | HoldShort | | (-5) | -20 | -19 | 0 | -20 | -2.4,0 | 20 | | | | |
| 31 | Aug/18 | 12 | 108.1 | 105.3 | 104.91(-0.07) | 104.79(-0.14) | 104.31(-0.2) | 103.82 | -1.2 | | -24 | 12(1.9) | -50 | [-6] | [-29] | [-16] | -115 | -79 | DT | -1.2 | HoldShort | | (-5) | -17 | -37 | -7 | -20 | -2.6,0 | 20 | | 32 | Aug/18 | 11 | 108.1 | 105.3 | 104.98(-0.07) | 104.94(-0.04) | 104.52(-0.18) | 104.26 | -1 | | -24 | 10(0.7) | -50 | [-6] | [-23] | [-6] | -100 | -45 | DT | -0.7 | CloseShort | | (-4) | -16 | -2 | -13 | -20 | -2,0 | 20 | | 33 | Aug/18 | 10 | 108.1 | 105.3 | 105.05(-0.08) | 104.98(-0.1) | 104.71(-0.23) | 104.28 | -1 | | -24 | 9(0.3) | -50 | [-7] | [-30] | [-11] | -110 | -47 | DT | -1.3 | CloseShort | | (-6) | -20 | -14 | -28 | -20 | -2.4,0 | 20 | | 34 | Aug/18 | 9 | 108.1 | 105.3 | 105.13(-0.07) | 105.09(-0.04) | 104.95(-0.14) | 104.45 | -1 | | -24 | 9(-0.5) | -50 | [-6] | [-19] | [-16] | -95 | -25 | DT | -1.6 | HoldShort? | | (-6) | -12 | -24 | -31 | -20 | -2.1,8 | 20 | | 35 | Aug/17 | 15 | 108.62 | 105.7 | 105.2(-0.05) | 105.13(-0.04) | 105.1(-0.17) | 104.73 | -1.1 | | -22 | 9(-0.4) | -50 | [-4] | [-20] | [-11] | -60 | -33 | DT | -1.1 | OpenShort? | | (-6) | -15 | -16 | -25 | -19 | -1.4,25 | 19 | | | | |
| 36 | Aug/17 | 14 | 108.62 | 105.7 | 105.25(-0.06) | 105.17(-0.01) | 105.28(-0.07) | 104.92 | -1 | | -22 | 10(-0.7) | -50 | [-5] | [-10] | [-11] | -27 | 13 | DT | -1.1 | OpenShort | | (-4) | -6 | -22 | -13 | -13 | -1,48 | 19 | | 37 | Aug/17 | 13 | 108.62 | 105.7 | 105.31(-0.03) | 105.18(-0.01) | 105.35(0.09) | 105.18 | -1 | | -22 | 10(-0.7) | -50 | [-3] | [4] | [-4] | -2 | 42 | RG | -0.5 | Wait | | (-4) | 8 | -12 | -1 | 0 | -0.4,58 | 19 | | 38 | Aug/17 | 12 | 108.62 | 105.7 | 105.34(-0.04) | 105.19(0.04) | 105.26(0.04) | 105.33 | -0.9 | | -22 | 11(-0.7) | -50 | [-4] | [2] | [2] | 15 | 50 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 15 | 4 | -0,65 | 19 | | 39 | Aug/17 | 11 | 108.62 | 105.7 | 105.38(-0.03) | 105.15(0.06) | 105.22(0.06) | 105.35 | -0.9 | | -22 | 12(-0.5) | -50 | [-3] | [5] | [-2] | 12 | 44 | RG | 0.3 | Wait | | (-3) | 5 | -21 | 28 | 6 | -0.1,64 | 19 | | 40 | Aug/17 | 10 | 108.62 | 105.7 | 105.41(-0.01) | 105.09(0.07) | 105.16(0.12) | 105.6 | -0.8 | | -22 | 12(-0.4) | -25 | [-1] | [11] | [12] | 0 | 60 | UR | 1 | SmallShort | | (-2) | 11 | 25 | 14 | 16 | 0.4,40 | 19 | | | | |
| 41 | Aug/17 | 9 | 108.62 | 105.7 | 105.42(-0.03) | 105.09(0) | 105.03(0.01) | 105.29 | -0.9 | | -22 | 13(-0.3) | -40 | [-3] | [-2] | [18] | -31 | 22 | DP | 0.6 | OpenShort? | | (-3) | 1 | 47 | 8 | 16 | -0.3,27 | 19 | | 42 | Aug/16 | 15 | 108.98 | 105.95 | 105.45(-0.05) | 105.02(-0.09) | 105.02(-0.1) | 104.72 | -1.2 | | -21 | 13(0.6) | -50 | [-4] | [-17] | [-14] | -72 | -45 | DT | -0.7 | OpenShort? | | (-5) | -9 | -38 | -10 | -3 | -1.6,18 | 18 | | 43 | Aug/16 | 14 | 108.98 | 105.95 | 105.45(0) | 105.11(-0.07) | 105.12(0.04) | 105.17 | -1.1 | | -21 | 12(0) | -40 | [0] | [-2] | [6] | -43 | -20 | DP | 0.1 | OpenShort | | (-3) | 4 | 14 | -1 | 19 | -0.8,27 | 18 | | 44 | Aug/16 | 13 | 108.98 | 105.95 | 105.5(0.01) | 105.18(-0.09) | 105.08(0.05) | 105 | -1.1 | | -21 | 12(-0.4) | -50 | [1] | [-2] | [-2] | -54 | -48 | DR | -0.2 | OpenShort | | (-1) | 4 | -7 | -3 | 7 | -1.2,26 | 18 | | 45 | Aug/16 | 12 | 108.98 | 105.95 | 105.49(0.01) | 105.27(-0.08) | 105.03(0.02) | 105.08 | -1.1 | | -21 | 13(-0.5) | -50 | [1] | [-4] | [-1] | -42 | -46 | DR | 0.1 | OpenShort | | (2) | 2 | -4 | 6 | -1 | -0.9,31 | 18 | | | | |
| 46 | Aug/16 | 11 | 108.98 | 105.95 | 105.48(0.02) | 105.35(-0.08) | 105.01(-0.02) | 105.13 | -1.1 | | -21 | 13(-0.7) | -45 | [2] | [-8] | [-0] | -41 | -56 | RG | 0.3 | Wait | | (1) | -2 | -5 | 8 | 3 | -0.8,29 | 18 | | 47 | Aug/16 | 10 | 108.98 | 105.95 | 105.46(0.02) | 105.43(-0.09) | 105.03(-0.1) | 105.19 | -1.1 | | -21 | 14(-0.4) | -45 | [2] | [-15] | [4] | -46 | -76 | RG | 0.3 | Wait | | (3) | -9 | 15 | -4 | -3 | -0.6,19 | 18 | | 48 | Aug/16 | 9 | 108.98 | 105.95 | 105.44(0.02) | 105.52(-0.08) | 105.13(-0.14) | 105.01 | -1.1 | | -21 | 14(-0.8) | -50 | [2] | [-18] | [3] | -61 | -96 | RG | -0.2 | Wait? | | (1) | -12 | 22 | -20 | -9 | -0.9,12 | 18 | | 49 | Aug/15 | 15 | 109.15 | 106.35 | 105.42(0.03) | 105.6(-0.11) | 105.28(-0.23) | 104.75 | -1.3 | | -19 | 15(-1.8) | -50 | [3] | [-28] | [-12] | -66 | -148 | DR | -1 | OpenShort? | | (1) | -20 | -18 | -22 | -20 | -1.3,17 | 16 | | 50 | Aug/15 | 14 | 109.15 | 106.35 | 105.39(-0.03) | 105.72(-0.09) | 105.52(-0.15) | 104.97 | -1.2 | | -19 | 17(0.2) | -50 | [-3] | [-21] | [-12] | -34 | -48 | DT | -1 | OpenShort | | (4) | -13 | -23 | -11 | -20 | -0.7,34 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|