Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $39.8200      One month high (close): $43.0700

VWO Daily Change: -0.42%   Daily StdDev 1.01%   VWO EMA_5_Trend: 0.1%   10Minute StdDev: $0.2494

Latest Price :  $40.26(-0.42%)

Mon. Aug 28, 2023($0.2)   Fri. Aug 25, 2023($0.1)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.3)   Tue. Aug 22, 2023($0.1)   Mon. Aug 21, 2023($0.1)   Fri. Aug 18, 2023($0.1)   Thu. Aug 17, 2023($0.1)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.22%(32%)   Avg negative next hour return: -0.2%(68%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2414   41.01  40.19  40.2(0.05 40.39(-0.02 40.34(-0.0540.32-0.7    -1925(-0.6)-30[5][-7][-1]40-33DR-0.1OpenShort    (5)-50-4-20.5,7726

Daily Trend: %
Up Forces:
Down Forces: 40.19(daily_ema_10 -0.32%)  
Support Levels: 40.2(weak_hourly_sma_20 -0.3%)  
Resistance Levels: 40.39(hourly_sma_10 0.17%)   41.01(daily_ema_20 1.71%)  
 
2Aug/2413   41.01  40.19  40.18(0.05 40.4(-0.02 40.36(-0.0740.32-0.7    -1926(-0.8)-35[5][-9][-3]38-37DR-0.2OpenShort    (5)-70-13-150.5,7526
3Aug/2412   41.01  40.19  40.16(0.07 40.41(0.02 40.39(-0.0540.32-0.7    -1927(-0.8)-15[7][-5][1]47-42RG-0.3Wait    (7)-510-11-120.6,8226
4Aug/2411   41.01  40.19  40.13(0.05 40.4(0.1 40.41(-0.140.28-0.7    -1928(-0.8)-50[5][-6][-19]52-35DR-0.5OpenShort    (5)-10-42-10-200.5,8926
5Aug/2410   41.01  40.19  40.11(0.1 40.36(0.15 40.45(0.0240.45-0.6    -1928(0.2)-5[10][9][-2]77-14CR0OpenShort    (10)2-2-4-121.2,9726
 
6Aug/249   41.01  40.19  40.07(0.07 40.3(0.17 40.45(0) 40.46-0.5    -1928(0.5)-20[7][8][-0]8131RG0.1Wait?    (10)05-6-121.4,9626
7Aug/2315   41.09  40.29  40.04(0.1 40.23(0.12 40.44(0.0240.44-0.6    -1828(1.4)-5[10][8][-1]826CR0OpenShort?    (7)22-821.4,9729
8Aug/2314   41.09  40.29  40(0.08 40.18(0.15 40.43(0.140.43-0.6    -1826(1.6)-15[8][17][-4]8856CR0OpenShort    (10)10-10-10121.6,9829
9Aug/2313   41.09  40.29  39.97(0.08 40.12(0.15 40.39(0.340.47-0.6    -1825(2.6)15[8][37][4]100125TP0.3OpenShort    (8)307-5202,10029
10Aug/2312   41.09  40.29  39.94(0.08 40.06(0.12 40.27(0.340.44-0.6    -1822(3)10[8][35][3]105125TP0.8OpenShort    (10)302-8202.2,10029
 
11Aug/2311   41.09  40.29  39.91(0.08 40.01(0.13 40.15(0.340.43-0.6    -1819(4)25[8][36][15]118125UT1.4HoldLong    (8)301732202.7,10029
12Aug/2310   41.09  40.29  39.88(0.08 39.96(0.15 40.03(0.2840.36-0.7    -1815(5.2)25[8][35][16]116110UT2.1HoldLong    (5)282036203.1,8829
13Aug/239   41.09  40.29  39.85(0.08 39.9(0.1 39.92(0.1840.28-0.8    -1810(4.4)25[8][22][45]13075UT3.6HoldLong?    (8)1810344204.3,7229
14Aug/2215   41.19  40.37  39.82(0.03 39.86(0.03 39.92(0) 39.87-1.3    -206(-0.8)-30[3][-1][3]23-20RG0.4Wait?    (3)08230.9,5021
15Aug/2214   41.19  40.37  39.81(-0.08 39.85(0.03 39.85(-0.0539.84-1.3    -206(-5.5)-50[-8][-9][0]976DT-0.2OpenShort    (3)-58-10-130.5,4621
 
16Aug/2213   41.19  40.37  39.84(-0.05 39.85(0)  39.87(-0.0539.81-1.3    -2012(-4)-50[-5][-10][-5]-127DT-0.5OpenShort    (-8)-5-8-9-13-0.2,5421
17Aug/2212   41.19  40.37  39.86(-0.03 39.84(0.03 39.87(0) 39.84-1.3    -2016(-0.1)-50[-3][-3][-4]1719DT-0.3OpenShort    (-8)0-1313-0.1,6921
18Aug/2211   41.19  40.37  39.87(-0.03 39.83(0.03 39.89(0.0339.89-1.3    -2016(-0.4)-50[-3][0][2]3946UR0SmallShort    (0)301230.1,8621
19Aug/2210   41.19  40.37  39.87(0)  39.83(0)  39.88(0.0539.89-1.3    -2016(-0.3)-50[0][1][0]2512RG0.1Wait    (-3)5-1320150.1,7221
20Aug/229   41.19  40.37  39.88(-0.03 39.82(0.05 39.86(0.1339.94-1.2    -2017(-0.4)-45[-3][11][8]1581UR0.5SmallShort?    (0)131021150.4,5521
 
21Aug/2115   41.32  40.51  39.89(-0.03 39.82(0)  39.81(0.0539.9-1.4    -2017(-1.8)-50[-3][0][8]241UR0.5SmallShort?    (-3)5151930.1,4916
22Aug/2114   41.32  40.51  39.9(-0.05 39.82(0)  39.79(0.0539.84-1.5    -2019(-1.1)-50[-5][-0][6]-3541UR0.3SmallShort    (-5)581015-0.3,2316
23Aug/2113   41.32  40.51  39.92(-0.05 39.8(0.03 39.79(0) 39.81-1.5    -2020(-0.3)-50[-5][-4][2]-4819DP0.2OpenShort    (-5)084-13-0.6,1716
24Aug/2112   41.32  40.51  39.94(-0.05 39.79(0.03 39.77(-0.0339.78-1.6    -2020(-0.4)-50[-5][-7][4]-552DP0.1OpenShort    (-5)-31033-0.8,1516
25Aug/2111   41.32  40.51  39.96(-0.05 39.78(-0.13 39.78(-0.0539.74-1.6    -2021(-0.3)-50[-5][-16][-2]-65-23DT-0.2OpenShort    (-5)-5-8-415-1.1,1316
 
26Aug/2110   41.32  40.51  39.98(-0.07 39.83(-0.15 39.8(-0.0339.77-1.6    -2021(0.1)-50[-7][-16][5]-5912DP-0.1OpenShort    (-5)-38-320-1,1616
27Aug/219   41.32  40.51  40.01(-0.05 39.89(-0.05 39.81(-0.0539.74-1.6    -2021(0.3)-50[-5][-13][-8]-63-33DT-0.3OpenShort?    (-7)-5-18-3-20-1.3,2016
28Aug/1815   41.42  40.69  40.03(-0.05 39.91(-0.05 39.83(0.0539.81-1.7    -1821(-1.2)-50[-5][-3][-2]-5311DT-0.1OpenShort?    (-5)5-84-5-1.1,2512
29Aug/1814   41.42  40.69  40.05(-0.05 39.93(-0.05 39.81(0.139.84-1.7    -1822(0.2)-50[-5][2][2]-4924UR0.1SmallShort    (-7)1038-5-1,2612
30Aug/1813   41.42  40.69  40.07(-0.07 39.95(-0.05 39.77(-0.2339.83-1.7    -1822(0.2)-50[-7][-31][0]-55-47DT0.3OpenShort    (-5)-2304-8-1.2,2512
 
31Aug/1812   41.42  40.69  40.1(-0.1 39.97(-0.1 39.86(-0.2839.83-1.7    -1821(-2.3)-50[-10][-39][-2]-66-41DT-0.2OpenShort    (-5)-280-5-8-1.4,1912
32Aug/1811   41.42  40.69  40.14(-0.1 40.01(-0.07 39.97(-0.0539.83-1.7    -1824(-1.2)-50[-10][-15][2]-746DP-0.6OpenShort    (-12)-528-30-20-1.4,1112
33Aug/1810   41.42  40.69  40.18(-0.1 40.04(-0.1 39.99(-0.1739.72-1.8    -1825(1.1)-50[-10][-28][-0]-68-54DT-1.2OpenShort    (-10)-1715-20-20-2,3212
34Aug/189   41.42  40.69  40.22(-0.12 40.08(-0.15 40.06(-0.1739.66-1.9    -1824(2.6)-50[-12][-31][-53]-51-64DT-1.8OpenShort?    (-12)-17-15612-20-2.5,6212
35Aug/1710   41.51  40.88  40.27(-0.02 40.14(0.02 40.13(0.1240.29-1.4    -1521(-3.2)-50[-2][9][3]1550UR0.8SmallShort    (-5)12-1233150.1,6214
 
36Aug/179   41.51  40.88  40.28(-0.02 40.13(0.02 40.08(0.0740.34-1.4    -1524(-0.8)-10[-2][4][39]-947UR1.3SmallShort?    (-2)79526200.3,3414
37Aug/1615   41.58  41.05  40.29(-0.05 40.12(-0.07 40.05(-0.1239.96-2.1    -1525(-0.4)-50[-5][-20][-9]-87-60DT-0.4HoldShort?    (-7)-12-20-3-20-1.5,132
38Aug/1614   41.58  41.05  40.31(-0.1 40.15(-0.05 40.1(-0.0240.04-2    -1526(-2.4)-50[-10][-11][2]-8423DP-0.3OpenShort    (-5)-25-47-1.4,132
39Aug/1613   41.58  41.05  40.35(-0.1 40.17(-0.07 40.11(-0.140.02-2    -1528(-0.6)-50[-10][-19][-6]-86-6DT-0.4HoldShort    (-10)-10-12-4-20-1.5,232
40Aug/1612   41.58  41.05  40.39(-0.1 40.2(-0.05 40.15(-0.0740.07-1.9    -1529(-0.2)-50[-10][-16][-6]-781DT-0.4HoldShort    (-10)-7-204-5-1.4,732
 
41Aug/1611   41.58  41.05  40.43(-0.07 40.22(-0.12 40.18(-0.0540.15-1.8    -1529(-1.1)-50[-7][-16][-3]-73-13DT-0.1OpenShort    (-7)-5-1240-1.2,732
42Aug/1610   41.58  41.05  40.46(-0.07 40.27(-0.1 40.18(0) 40.2-1.8    -1530(-0.3)-50[-7][-10][8]-739DP0OpenShort    (-7)020217-1.1,532
43Aug/169   41.58  41.05  40.49(-0.1 40.31(-0.12 40.2(-0.140.12-1.9    -1530(-0.2)-50[-10][-22][-8]-89-16DT-0.3HoldShort?    (-10)-10-20-3-10-1.6,132
44Aug/1515   41.67  41.22  40.53(-0.15 40.36(-0.1 40.2(0) 40.2-2.1    -1330(-12.2)-50[-15][-13][-5]-8467DT-0.2HoldShort?    (-10)0-10-1-12-1.4,130
45Aug/1514   41.67  41.22  40.59(-0.15 40.4(-0.07 40.24(-0.0540.24-2.1    -1343(-5.9)-50[-15][-17][0]-7945DT0HoldShort    (-15)-52-1-7-1.2,130
 
46Aug/1513   41.67  41.22  40.65(-0.15 40.43(-0.07 40.26(-0.240.23-2.1    -1348(-5.8)-50[-15][-31][-2]-80-2DT-0.1HoldShort    (-15)-200-1-20-1.3,330
47Aug/1512   41.67  41.22  40.71(-0.2 40.46(-0.02 40.34(-0.1740.23-2.1    -1354(-7.7)-50[-20][-27][-8]-8034DT-0.3HoldShort    (-17)-17-15-4-20-1.3,330
48Aug/1511   41.67  41.22  40.79(-0.2 40.47(-0.15 40.41(-0.1540.29-2    -1362(-5.6)-50[-20][-32][-0]-7739DT-0.3HoldShort    (-20)-1512-262-1.2,330
49Aug/1510   41.67  41.22  40.87(-0.12 40.53(-0.12 40.47(-0.240.24-2.1    -1368(2.7)-50[-12][-33][-14]-77-81DT-0.5OpenShort    (-20)-20-22-26-20-1.4,830
50Aug/159   41.67  41.22  40.92(-0.12 40.58(-0.12 40.55(-0.1240.33-1.9    -1365(1.2)-50[-12][-25][-30]-69-51DT-0.5OpenShort?    (-12)-12-74-23-12-1.3,1430
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA