TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $28.1900

TZA Daily Change: 3.98% Daily StdDev 3.23% TZA EMA_5_Trend: 0.18% 10Minute StdDev: $0.3891

Latest Price : $28.19(3.98%)

Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	14	25.31	27	27.63(0.07)	27.46(0.29)	27.79(0.47)	27.98	1.3	20	18(0.4)	50	[2]	[23]	[8]	60	179	UT	0.5	OpenLong	(2)	15	0	16	20	0.9,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.63(hourly_sma_20 -1.25%) 27.46(hourly_sma_10 -1.86%) 27(daily_ema_10 -3.5%) 25.31(daily_ema_20 -9.54%) Resistance Levels:

2	Aug/24	13	25.31	27	27.61(0.04)	27.38(0.15)	27.66(0.66)	27.98	1.3	20	18(0.4)	50	[1]	[27]	[22]	58	258	UT	0.9	OpenLong	(2)	20	19	36	20	1,83	84
3	Aug/24	12	25.31	27	27.61(0)	27.34(-0.04)	27.48(0.55)	27.81	1.2	20	18(-0.1)	50	[0]	[20]	[12]	24	221	UR	0.9	SmallShort	(0)	17	-5	27	20	0.6,59	84
4	Aug/24	11	25.31	27	27.6(-0.07)	27.35(0.04)	27.33(0.63)	27.86	1.3	20	18(-0.7)	50	[-2]	[23]	[36]	13	324	UR	1.5	SmallShort	(0)	20	59	35	20	0.7,45	84
5	Aug/24	10	25.31	27	27.62(-0.14)	27.34(-0.29)	27.16(0.04)	27.33	1	20	18(0)	35	[-4]	[-1]	[5]	-49	51	RG	0.5	Wait	(-4)	1	-3	16	20	-0.8,21	84

6	Aug/24	9	25.31	27	27.66(-0.07)	27.42(-0.22)	27.15(0.18)	27.36	1	20	18(0)	50	[-2]	[5]	[19]	-57	9	UR	0.6	SmallShort?	(-4)	6	34	17	20	-0.8,13	84
7	Aug/23	15	25.08	26.68	27.68(-0.07)	27.48(-0.36)	27.1(-0.33)	27.06	1	19	18(0.8)	35	[-2]	[-13]	[-2]	-91	-233	RG	-0.1	Wait?	(-4)	-10	1	5	-20	-1.7,2	82
8	Aug/23	14	25.08	26.68	27.7(-0.11)	27.58(-0.33)	27.19(-0.66)	27.05	1	19	18(1.5)	15	[-3]	[-24]	[-6]	-97	-289	RG	-0.4	Wait	(-3)	-21	3	-5	-20	-1.9,1	82
9	Aug/23	13	25.08	26.68	27.73(-0.04)	27.67(-0.32)	27.37(-0.58)	27.02	1	19	16(1.8)	10	[-1]	[-20]	[-16]	-108	-368	RG	-1.1	SmallLong	(-2)	-18	-12	-24	-20	-2.3,0	82
10	Aug/23	12	25.08	26.68	27.74(-0.07)	27.76(-0.14)	27.53(-0.61)	27.13	1.1	19	14(1.5)	0	[-2]	[-19]	[-21]	-105	-306	RG	-1.4	SmallLong	(-2)	-19	-12	-46	-20	-2.2,0	82

11	Aug/23	11	25.08	26.68	27.76(-0.04)	27.8(-0.14)	27.7(-0.61)	27.24	1.1	19	13(0.8)	5	[-1]	[-19]	[-27]	-81	-309	RG	-1.8	SmallLong	(-1)	-19	-32	-39	-20	-2.1,22	82
12	Aug/23	10	25.08	26.68	27.77(-0.04)	27.84(-0.11)	27.87(-0.43)	27.53	1.3	19	12(0)	-5	[-1]	[-12]	[-23]	-35	-163	RG	-1.5	SmallLong	(1)	-13	-41	-32	-20	-1,40	82
13	Aug/23	9	25.08	26.68	27.78(0.04)	27.87(0.04)	27.99(0.04)	27.91	1.5	19	12(0.2)	50	[1]	[5]	[0]	32	20	UT	-0.3	OpenLong?	(1)	1	9	-15	0	0.6,67	82
14	Aug/22	15	24.86	26.44	27.78(0)	27.86(-0.11)	27.98(-0.07)	27.83	1.6	20	12(-0.3)	40	[0]	[0]	[-6]	35	0	DR	-0.7	OpenShort?	(0)	-2	-14	-12	11	0.3,77	92
15	Aug/22	14	24.86	26.44	27.78(0)	27.89(-0.04)	28(0.32)	27.96	1.6	20	12(0)	50	[0]	[14]	[-2]	62	152	CR	-0.2	HoldShort	(1)	10	-15	11	18	0.8,92	92

16	Aug/22	13	24.86	26.44	27.77(0.07)	27.9(0.11)	27.91(0.32)	28.1	1.7	20	12(0.6)	50	[2]	[17]	[6]	76	130	UT	0.8	HoldLong	(0)	10	2	20	20	1.4,91	92
17	Aug/22	12	24.86	26.44	27.75(0.14)	27.87(0.18)	27.82(0.25)	28.08	1.7	20	12(-0.3)	50	[4]	[16]	[13]	70	38	UT	1.2	OpenLong	(2)	8	19	30	18	1.5,82	92
18	Aug/22	11	24.86	26.44	27.71(0.11)	27.82(0.14)	27.82(0)	27.91	1.6	20	12(-1.1)	50	[3]	[7]	[1]	30	-42	UT	0.7	OpenLong	(4)	0	0	8	-4	0.9,57	92
19	Aug/22	10	24.86	26.44	27.68(0.22)	27.78(0.25)	27.82(0)	27.91	1.6	20	13(-2.3)	50	[7]	[10]	[12]	17	-147	UT	0.7	OpenLong	(3)	0	40	-7	-4	0.9,44	92
20	Aug/22	9	24.86	26.44	27.62(0.11)	27.71(-0.04)	27.75(-0.47)	27.55	1.4	20	15(-3.2)	40	[3]	[-10]	[-12]	-19	-264	DR	-0.7	OpenShort?	(3)	-15	-9	-27	-20	-0.2,36	92

21	Aug/21	15	24.62	26.05	27.59(0.15)	27.72(0.07)	27.88(-0.14)	27.63	1.7	19	18(-3.5)	50	[5]	[2]	[-12]	6	-181	CR	-0.7	HoldShort?	(6)	-4	-13	-25	-20	0.1,53	93
22	Aug/21	14	24.62	26.05	27.55(0.22)	27.7(0.07)	27.92(0.07)	27.75	1.8	19	22(-2.9)	50	[7]	[9]	[-6]	38	-137	CR	-0.4	HoldShort	(6)	2	-15	-12	7	0.5,75	93
23	Aug/21	13	24.62	26.05	27.49(0.26)	27.7(0)	27.9(0.32)	27.89	1.8	19	25(-1.8)	50	[8]	[16]	[-4]	63	-31	CR	-0	HoldShort	(8)	10	-23	3	20	0.9,90	93
24	Aug/21	12	24.62	26.05	27.42(0.29)	27.68(0.07)	27.81(0.54)	28.1	2	19	27(-0.9)	50	[9]	[25]	[12]	82	92	UT	0.6	HoldLong	(9)	17	8	15	20	1.4,97	93
25	Aug/21	11	24.62	26.05	27.34(0.33)	27.66(0.04)	27.66(0.36)	28.03	1.9	19	28(-1.9)	50	[10]	[19]	[16]	73	7	UT	0.8	OpenLong	(9)	11	21	14	20	1.4,88	93

26	Aug/21	10	24.62	26.05	27.25(0.33)	27.65(0.07)	27.56(0.33)	27.84	1.8	19	29(-1.8)	50	[10]	[18]	[14]	54	-33	UT	0.5	OpenLong	(10)	10	25	8	20	1.1,76	93
27	Aug/21	9	24.62	26.05	27.16(0.3)	27.63(0.07)	27.56(0)	27.61	1.7	19	31(-3.4)	50	[9]	[8]	[2]	36	-136	UT	0.3	OpenLong?	(9)	0	14	-2	-20	0.8,66	93
28	Aug/18	15	24.38	25.64	27.08(0.3)	27.61(0.11)	27.47(-0.29)	27.48	1.9	18	35(-5.3)	50	[9]	[-1]	[-2]	31	-232	DR	0	OpenShort?	(9)	-9	10	-8	-20	0.7,63	94
29	Aug/18	14	24.38	25.64	27(0.26)	27.58(0.15)	27.55(-0.4)	27.39	1.8	18	40(-2.4)	50	[8]	[-4]	[-12]	31	-225	DR	-0.2	OpenShort	(9)	-12	-9	-13	-20	0.6,66	94
30	Aug/18	13	24.38	25.64	26.93(0.3)	27.54(0.29)	27.66(-0.29)	27.47	1.9	18	42(-1.2)	50	[9]	[2]	[-8]	42	-182	CR	-0.3	HoldShort	(9)	-9	1	-15	-20	0.8,72	94

31	Aug/18	12	24.38	25.64	26.85(0.3)	27.46(0.22)	27.74(-0.22)	27.46	1.9	18	44(-1.2)	50	[9]	[3]	[-9]	54	-132	CR	-0.4	HoldShort	(9)	-7	-12	-14	-20	0.9,81	94
32	Aug/18	11	24.38	25.64	26.77(0.34)	27.4(0.37)	27.8(0.22)	27.57	2	18	45(-0.6)	50	[11]	[20]	[-16]	69	11	CR	-0.3	HoldShort	(10)	7	-32	-12	-20	1.1,91	94
33	Aug/18	10	24.38	25.64	26.68(0.38)	27.3(0.48)	27.74(0.43)	27.86	2.1	18	45(2)	50	[12]	[28]	[1]	88	164	UT	0.2	OpenLong	(14)	13	-4	-6	20	1.6,98	94
34	Aug/18	9	24.38	25.64	26.58(0.42)	27.17(0.56)	27.62(0.73)	27.9	2.2	18	43(2.8)	50	[13]	[39]	[4]	97	257	UT	0.4	OpenLong?	(12)	23	-4	1	20	1.9,99	94
35	Aug/17	15	24.16	25.23	26.47(0.57)	27.02(0.67)	27.42(0.96)	27.94	2.6	18	41(-2.5)	50	[18]	[50]	[18]	105	224	UT	0.8	CloseLong?	(14)	30	25	3	20	2.2,100	85

36	Aug/17	14	24.16	25.23	26.32(0.5)	26.84(0.56)	27.16(0.63)	27.71	2.4	18	43(2.1)	50	[15]	[37]	[24]	105	181	UT	0.9	HoldLong	(16)	19	47	5	20	2.2,100	85
37	Aug/17	13	24.16	25.23	26.19(0.38)	26.69(0.53)	26.99(0.48)	27.29	2.1	18	41(0.4)	50	[12]	[31]	[6]	95	157	UT	0.5	HoldLong	(13)	15	8	3	20	1.8,100	85
38	Aug/17	12	24.16	25.23	26.09(0.38)	26.55(0.45)	26.86(0.52)	27.22	2.1	18	41(2.3)	50	[12]	[31]	[15]	95	177	UT	0.6	OpenLong	(13)	16	30	-1	20	1.9,97	85
39	Aug/17	10	24.16	25.23	25.99(0.31)	26.43(0.42)	26.72(0.34)	26.95	1.9	18	38(1.9)	50	[10]	[25]	[14]	90	140	UT	0.4	OpenLong	(11)	11	27	-2	20	1.7,97	85
40	Aug/17	9	24.16	25.23	25.91(0.23)	26.32(0.3)	26.63(0.38)	26.71	1.7	18	36(1.8)	50	[7]	[23]	[-2]	85	172	CR	0.2	OpenShort?	(9)	12	-11	-4	20	1.5,97	85

41	Aug/16	15	23.91	24.77	25.85(0.27)	26.24(0.38)	26.53(0.53)	26.81	2.4	15	35(-3.1)	50	[8]	[29]	[15]	98	232	UT	0.6	HoldLong?	(8)	16	26	0	20	1.9,100	70
42	Aug/16	14	23.91	24.77	25.78(0.31)	26.14(0.31)	26.39(0.53)	26.58	2.2	15	38(-0.7)	50	[9]	[28]	[3]	95	132	UT	0.4	HoldLong	(6)	16	0	3	20	1.8,100	70
43	Aug/16	13	23.91	24.77	25.7(0.35)	26.06(0.27)	26.25(0.46)	26.58	2.2	15	38(1.2)	50	[11]	[25]	[12]	98	106	UT	0.7	OpenLong	(11)	14	14	4	20	1.9,100	70
44	Aug/16	12	23.91	24.77	25.61(0.31)	25.99(0.31)	26.13(0.5)	26.46	2.1	15	37(2)	50	[9]	[27]	[15]	98	146	UT	0.7	OpenLong	(11)	15	29	9	20	1.9,100	70
45	Aug/16	11	23.91	24.77	25.53(0.24)	25.91(0.43)	26(0.19)	26.21	1.9	15	35(0.1)	50	[7]	[19]	[3]	85	76	UT	0.5	HoldLong	(7)	6	8	-1	4	1.6,95	70

46	Aug/16	10	23.91	24.77	25.47(0.28)	25.8(0.43)	25.95(0.27)	26.14	1.8	15	35(1.8)	50	[9]	[21]	[13]	85	46	UT	0.4	OpenLong	(9)	8	34	1	15	1.6,95	70
47	Aug/16	9	23.91	24.77	25.4(0.2)	25.69(0.23)	25.88(0.04)	25.85	1.6	15	33(-1)	50	[6]	[11]	[-7]	72	-8	CR	-0.1	HoldShort?	(6)	1	-14	-5	-15	1.1,94	70
48	Aug/15	15	23.67	24.38	25.35(0.16)	25.63(0.31)	25.87(0.04)	25.97	2.3	12	34(-5.7)	50	[5]	[11]	[11]	87	92	UT	0.2	HoldLong?	(7)	1	12	29	20	1.5,99	72
49	Aug/15	14	23.67	24.38	25.31(0.2)	25.55(0.24)	25.86(0.19)	25.87	2.2	12	40(1.7)	50	[6]	[15]	[6]	82	69	UT	0	OpenLong	(5)	6	-5	27	20	1.4,97	72
50	Aug/15	13	23.67	24.38	25.26(0.16)	25.49(0.16)	25.81(0.66)	25.91	2.3	12	38(3)	50	[5]	[28]	[12]	86	266	UT	0.3	OpenLong	(6)	20	7	29	20	1.7,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI