|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $273.4400 One month high (close): $290.9100
SYK Daily Change: -0.91% Daily StdDev 1.12% SYK EMA_5_Trend: -0.32% 10Minute StdDev: $1.0544
Latest Price : $273.44(-0.91%) | Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($1.4) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.9) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($1.9) Thu. Aug 17, 2023($2)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 280.07 | 278.81 | 275.95(-0.03) | 276.05(-0.07) | 276.05(-0.16) | 274.37 | -1.5 | | -7 | 24(1.8) | -50 | [-3] | [-21] | [-23] | -68 | -71 | DT | -1.9 | OpenShort | | (-2) | -14 | -49 | -28 | -20 | -1.8,27 | 30 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.95(hourly_sma_20 0.58%) 276.05(hourly_sma_10 0.61%) 278.81(daily_ema_10 1.62%) 280.07(daily_ema_20 2.08%)
|
| | | 2 | Aug/24 | 13 | 280.07 | 278.81 | 275.95(-0) | 276.24(-0.03) | 276.48(0.03) | 276.06 | -1.1 | | -7 | 22(-0.1) | -40 | [-0] | [-1] | [-3] | -9 | 9 | DR | -0.5 | OpenShort | | (0) | 3 | -3 | -14 | 2 | 0,41 | 30 | | 3 | Aug/24 | 12 | 280.07 | 278.81 | 276.03(-0.01) | 276.33(-0.08) | 276.41(0.01) | 276.17 | -1 | | -7 | 22(-0.2) | -45 | [-1] | [-5] | [-1] | 8 | 24 | DT | -0.3 | OpenShort | | (0) | 1 | -6 | -1 | 11 | 0.2,53 | 30 | | 4 | Aug/24 | 11 | 280.07 | 278.81 | 276.03(0) | 276.55(0.03) | 276.39(0.03) | 276.38 | -1 | | -7 | 22(0) | -45 | [0] | [2] | [-6] | 17 | 19 | CR | -0 | HoldShort | | (-0) | 3 | -22 | 14 | -9 | 0.4,57 | 30 | | 5 | Aug/24 | 10 | 280.07 | 278.81 | 276.04(0.03) | 276.47(0.11) | 276.31(0.14) | 277.15 | -0.8 | | -7 | 22(1.3) | -5 | [3] | [16] | [8] | 34 | 45 | RG | 1 | SmallShort | | (2) | 13 | 15 | 18 | 0 | 1.3,51 | 30 | | | | |
| 6 | Aug/24 | 9 | 280.07 | 278.81 | 275.97(-0.02) | 276.17(0.05) | 275.93(-0.02) | 276.63 | -0.9 | | -7 | 21(-0.8) | -30 | [-2] | [-2] | [10] | 10 | 38 | DP | 0.9 | OpenShort? | | (0) | -2 | 26 | 9 | -5 | 0.8,40 | 30 | | 7 | Aug/23 | 15 | 280.53 | 279.8 | 276.02(-0.04) | 276.04(0.03) | 275.99(-0.1) | 275.75 | -1.2 | | -6 | 22(-1.6) | -50 | [-4] | [-10] | [-4] | -24 | 8 | DT | -0.3 | OpenShort? | | (-2) | -9 | -6 | -5 | -13 | -0.3,34 | 54 | | 8 | Aug/23 | 14 | 280.53 | 279.8 | 276.14(-0.03) | 275.96(0.04) | 276.27(-0.16) | 275.97 | -1.1 | | -6 | 23(-1) | -50 | [-3] | [-15] | [-3] | -19 | -21 | DT | -0.3 | OpenShort | | (-3) | -14 | -0 | -13 | -7 | -0.2,36 | 54 | | 9 | Aug/23 | 13 | 280.53 | 279.8 | 276.21(-0.04) | 275.86(0.01) | 276.7(0.03) | 275.98 | -1.1 | | -6 | 24(-1.9) | -50 | [-4] | [0] | [-2] | -16 | 44 | DT | -0.7 | OpenShort | | (-2) | 3 | 0 | -14 | 1 | -0.2,39 | 54 | | 10 | Aug/23 | 12 | 280.53 | 279.8 | 276.32(-0.03) | 275.84(-0.01) | 276.63(0.07) | 275.97 | -1.1 | | -6 | 26(-0.9) | -50 | [-3] | [3] | [-5] | -9 | 44 | RG | -0.6 | Wait | | (-3) | 6 | -10 | -13 | 4 | -0.3,49 | 54 | | | | |
| 11 | Aug/23 | 11 | 280.53 | 279.8 | 276.4(-0.03) | 275.86(0.02) | 276.43(0.12) | 276.3 | -1.1 | | -6 | 27(-1.5) | -40 | [-3] | [9] | [-2] | 19 | 68 | RG | -0.1 | Wait | | (-2) | 11 | -22 | 26 | 8 | -0.1,71 | 54 | | 12 | Aug/23 | 10 | 280.53 | 279.8 | 276.49(-0.03) | 275.81(0.03) | 276.09(0.15) | 277.06 | -0.9 | | -6 | 28(-1.7) | -40 | [-3] | [12] | [-3] | 27 | 96 | RG | 0.9 | SmallShort | | (-2) | 13 | -34 | 37 | 20 | 0.5,64 | 54 | | 13 | Aug/23 | 9 | 280.53 | 279.8 | 276.49(0) | 275.73(0.06) | 275.67(0.23) | 278.25 | -0.6 | | -6 | 30(-0.3) | 5 | [0] | [21] | [37] | 29 | 124 | UR | 2.1 | SmallShort? | | (0) | 21 | 79 | 41 | 20 | 1.4,44 | 54 | | 14 | Aug/22 | 15 | 281.21 | 280.43 | 276.56(-0.05) | 275.56(-0.02) | 275.03(-0.01) | 275.53 | -1.3 | | -7 | 30(1.4) | -40 | [-5] | [-5] | [8] | -59 | 14 | DP | 0.4 | OpenShort? | | (-5) | -1 | 18 | 11 | 4 | -0.8,11 | 55 | | 15 | Aug/22 | 14 | 281.21 | 280.43 | 276.7(-0.07) | 275.61(-0.06) | 275.05(-0.09) | 274.93 | -1.4 | | -7 | 29(0.6) | -50 | [-6] | [-13] | [2] | -83 | -13 | DP | -0.1 | OpenShort | | (-6) | -7 | 7 | 1 | -4 | -1.4,2 | 55 | | | | |
| 16 | Aug/22 | 13 | 281.21 | 280.43 | 276.88(-0.1) | 275.78(-0.08) | 275.29(-0.08) | 274.69 | -1.5 | | -7 | 28(-2.9) | -50 | [-8] | [-14] | [-3] | -95 | 1 | DT | -0.5 | HoldShort | | (-6) | -7 | -5 | -5 | -10 | -1.8,0 | 55 | | 17 | Aug/22 | 12 | 281.21 | 280.43 | 277.16(-0.12) | 276(-0.12) | 275.51(-0.11) | 274.86 | -1.5 | | -7 | 31(-3) | -50 | [-10] | [-18] | [-4] | -93 | 14 | DT | -0.5 | HoldShort | | (-9) | -9 | -7 | -6 | -4 | -1.7,0 | 55 | | 18 | Aug/22 | 11 | 281.21 | 280.43 | 277.48(-0.12) | 276.33(-0.08) | 275.81(-0.1) | 275.12 | -1.4 | | -7 | 34(-3.6) | -50 | [-10] | [-16] | [-7] | -87 | 6 | DT | -0.5 | HoldShort | | (-9) | -8 | -17 | -2 | -12 | -1.6,3 | 55 | | 19 | Aug/22 | 10 | 281.21 | 280.43 | 277.8(-0.1) | 276.56(-0.09) | 276.09(-0.04) | 275.71 | -1.3 | | -7 | 38(-2.3) | -50 | [-8] | [-11] | [-4] | -80 | 11 | DT | -0.2 | HoldShort | | (-9) | -3 | -10 | 0 | -5 | -1.3,3 | 55 | | 20 | Aug/22 | 9 | 281.21 | 280.43 | 278.09(-0.08) | 276.8(-0.05) | 276.2(-0.02) | 276.08 | -1.2 | | -7 | 40(-0.7) | -50 | [-7] | [-7] | [2] | -74 | 6 | DP | -0.1 | OpenShort? | | (-8) | -2 | 7 | 1 | -6 | -1.1,4 | 55 | | | | |
| 21 | Aug/21 | 15 | 281.97 | 281.16 | 278.32(-0.09) | 276.95(-0.08) | 276.26(-0.09) | 275.83 | -1.4 | | -7 | 41(1.8) | -50 | [-7] | [-15] | [-4] | -82 | -21 | DT | -0.2 | OpenShort? | | (-7) | -7 | -11 | 2 | -10 | -1.4,3 | 48 | | 22 | Aug/21 | 14 | 281.97 | 281.16 | 278.57(-0.11) | 277.18(-0.07) | 276.5(-0.13) | 276.21 | -1.3 | | -7 | 39(-2.3) | -50 | [-9] | [-18] | [-4] | -80 | -1 | DT | -0.2 | HoldShort | | (-7) | -11 | -10 | 1 | -8 | -1.3,3 | 48 | | 23 | Aug/21 | 13 | 281.97 | 281.16 | 278.88(-0.13) | 277.38(-0.07) | 276.85(-0.06) | 276.58 | -1.2 | | -7 | 41(-4) | -50 | [-11] | [-13] | [4] | -77 | 36 | DP | -0.1 | OpenShort | | (-9) | -5 | 12 | 1 | -7 | -1.2,3 | 48 | | 24 | Aug/21 | 12 | 281.97 | 281.16 | 279.23(-0.13) | 277.57(-0.09) | 277.02(-0.15) | 276.17 | -1.3 | | -7 | 45(-1.2) | -50 | [-11] | [-21] | [-5] | -88 | -16 | DT | -0.4 | HoldShort | | (-11) | -12 | -9 | -7 | -16 | -1.5,0 | 48 | | 25 | Aug/21 | 11 | 281.97 | 281.16 | 279.59(-0.14) | 277.81(-0.06) | 277.43(-0.09) | 276.48 | -1.2 | | -7 | 47(-2.7) | -50 | [-11] | [-15] | [-6] | -82 | 9 | DT | -0.5 | HoldShort | | (-10) | -7 | -14 | -0 | -19 | -1.5,6 | 48 | | | | |
| 26 | Aug/21 | 10 | 281.97 | 281.16 | 279.99(-0.15) | 277.99(-0.14) | 277.67(-0.1) | 276.97 | -1.1 | | -7 | 49(-2.5) | -50 | [-12] | [-20] | [-11] | -79 | 16 | DT | -0.3 | HoldShort | | (-11) | -8 | -33 | -1 | 1 | -1.4,6 | 48 | | 27 | Aug/21 | 9 | 281.97 | 281.16 | 280.4(-0.11) | 278.37(-0.09) | 277.95(0.02) | 278.11 | -0.9 | | -7 | 52(-3.3) | -50 | [-9] | [-7] | [9] | -67 | 36 | DP | 0.1 | OpenShort? | | (-10) | 2 | 21 | 7 | 15 | -1,8 | 48 | | 28 | Aug/18 | 15 | 282.68 | 282.17 | 280.72(-0.14) | 278.63(-0.15) | 277.9(-0.08) | 277.4 | -1 | | -7 | 55(4.6) | -50 | [-11] | [-17] | [-6] | -81 | 1 | DT | -0.2 | OpenShort? | | (-11) | -7 | -19 | 2 | 0 | -1.3,2 | 43 | | 29 | Aug/18 | 14 | 282.68 | 282.17 | 281.12(-0.12) | 279.05(-0.12) | 278.12(-0.03) | 278.07 | -0.9 | | -7 | 51(-0.7) | -50 | [-10] | [-12] | [5] | -77 | 4 | DP | -0 | OpenShort | | (-11) | -2 | 12 | 3 | 2 | -1.2,3 | 43 | | 30 | Aug/18 | 13 | 282.68 | 282.17 | 281.47(-0.14) | 279.39(-0.11) | 278.19(-0.05) | 277.66 | -1 | | -7 | 51(0.2) | -50 | [-11] | [-13] | [-5] | -88 | -11 | DT | -0.2 | HoldShort | | (-11) | -4 | -11 | 1 | -20 | -1.5,0 | 43 | | | | |
| 31 | Aug/18 | 12 | 282.68 | 282.17 | 281.86(-0.13) | 279.69(-0.1) | 278.32(-0.17) | 278.06 | -0.9 | | -7 | 51(0.8) | -50 | [-11] | [-22] | [-3] | -87 | -41 | DT | -0.1 | HoldShort | | (-11) | -14 | -7 | 4 | -18 | -1.5,1 | 43 | | 32 | Aug/18 | 11 | 282.68 | 282.17 | 282.23(-0.12) | 279.97(-0.15) | 278.8(-0.2) | 278.32 | -0.9 | | -7 | 50(1.9) | -50 | [-10] | [-27] | [-2] | -87 | -69 | DT | -0.2 | OpenShort | | (-10) | -16 | -5 | 6 | -11 | -1.5,1 | 43 | | 33 | Aug/18 | 10 | 282.68 | 282.17 | 282.57(-0.12) | 280.38(-0.17) | 279.35(-0.21) | 278.48 | -0.8 | | -7 | 48(1.9) | -50 | [-10] | [-28] | [-0] | -92 | -71 | DT | -0.4 | OpenShort | | (-10) | -17 | 2 | -3 | -8 | -1.7,1 | 43 | | 34 | Aug/18 | 9 | 282.68 | 282.17 | 282.9(-0.12) | 280.86(-0.18) | 279.94(-0.23) | 278.41 | -0.8 | | -7 | 46(4.6) | -50 | [-10] | [-30] | [-3] | -98 | -96 | DT | -0.6 | OpenShort? | | (-10) | -19 | 2 | -7 | -20 | -1.9,0 | 43 | | 35 | Aug/17 | 15 | 283.53 | 282.79 | 283.23(-0.12) | 281.38(-0.22) | 280.59(-0.17) | 278.36 | -0.9 | | -6 | 42(9) | -50 | [-10] | [-26] | [-24] | -105 | -91 | DT | -1 | HoldShort? | | (-10) | -14 | -60 | -10 | -20 | -2.3,3 | 44 | | | | |
| 36 | Aug/17 | 14 | 283.53 | 282.79 | 283.57(-0.08) | 282(-0.16) | 281.07(-0.03) | 280.45 | -0.6 | | -6 | 33(2.2) | -50 | [-7] | [-11] | [-6] | -84 | -36 | DT | -0.3 | OpenShort | | (-6) | -2 | -18 | 2 | -6 | -1.7,9 | 44 | | 37 | Aug/17 | 13 | 283.53 | 282.79 | 283.8(-0.07) | 282.44(-0.13) | 281.16(-0.09) | 281.07 | -0.4 | | -6 | 31(1.7) | -50 | [-6] | [-15] | [-4] | -76 | -53 | DT | -0.1 | OpenShort | | (-6) | -7 | -16 | 13 | -4 | -1.6,14 | 44 | | 38 | Aug/17 | 12 | 283.53 | 282.79 | 284(-0.06) | 282.81(-0.13) | 281.41(-0.13) | 281.63 | -0.3 | | -6 | 29(1.4) | -50 | [-5] | [-18] | [5] | -76 | -53 | DP | 0.1 | OpenShort | | (-5) | -11 | 6 | 19 | -2 | -1.5,12 | 44 | | 39 | Aug/17 | 11 | 283.53 | 282.79 | 284.17(-0.06) | 283.19(-0.13) | 281.79(-0.14) | 281.44 | -0.4 | | -6 | 28(2.2) | -45 | [-5] | [-18] | [8] | -90 | -75 | DP | -0.2 | OpenShort | | (-6) | -11 | 22 | 12 | -15 | -1.8,5 | 44 | | 40 | Aug/17 | 10 | 283.53 | 282.79 | 284.35(-0.09) | 283.55(-0.18) | 282.18(-0.29) | 280.68 | -0.5 | | -6 | 25(5.8) | -50 | [-7] | [-33] | [-6] | -115 | -111 | DT | -1.1 | HoldShort | | (-6) | -23 | -6 | -6 | -20 | -2.6,0 | 44 | | | | |
| 41 | Aug/17 | 9 | 283.53 | 282.79 | 284.6(-0.07) | 284.07(-0.15) | 283(-0.25) | 280.88 | -0.5 | | -6 | 20(5.5) | -50 | [-6] | [-28] | [-20] | -133 | -123 | DT | -1.9 | HoldShort? | | (-6) | -20 | -43 | -14 | -20 | -3.4,2 | 44 | | 42 | Aug/16 | 15 | 284.4 | 282.69 | 284.81(-0.01) | 284.5(-0.09) | 283.72(-0.18) | 282.4 | -0.3 | | -6 | 14(2.3) | -50 | [-1] | [-18] | [-17] | -126 | -115 | DT | -1.7 | HoldShort? | | (-5) | -15 | -32 | -23 | -20 | -3.1,2 | 50 | | 43 | Aug/16 | 14 | 284.4 | 282.69 | 284.85(0.02) | 284.77(-0.06) | 284.22(-0.12) | 283.54 | -0.1 | | -6 | 12(-2.9) | -25 | [2] | [-11] | [-5] | -96 | -101 | DR | -1 | HoldShort | | (1) | -10 | 4 | -28 | -16 | -1.9,2 | 50 | | 44 | Aug/16 | 13 | 284.4 | 282.69 | 284.78(0.01) | 284.93(-0.06) | 284.57(-0.13) | 283.39 | -0.2 | | -6 | 15(-1.4) | -50 | [1] | [-12] | [-18] | -90 | -94 | DR | -1.4 | HoldShort | | (2) | -11 | -30 | -37 | -20 | -1.6,0 | 50 | | 45 | Aug/16 | 12 | 284.4 | 282.69 | 284.74(0.04) | 285.09(-0.02) | 284.95(-0.07) | 284.46 | 0 | | -6 | 16(-2.4) | -30 | [3] | [-5] | [-11] | -57 | -69 | DR | -0.5 | OpenShort | | (3) | -6 | -10 | -39 | -10 | -0.3,1 | 50 | | | | |
| 46 | Aug/16 | 11 | 284.4 | 282.69 | 284.64(0.05) | 285.14(-0.01) | 285.14(-0.04) | 284.81 | 0.1 | | -6 | 18(-1.6) | -20 | [4] | [-2] | [-5] | -12 | -51 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -24 | -7 | 0.2,33 | 50 | | 47 | Aug/16 | 10 | 284.4 | 282.69 | 284.51(0.05) | 285.14(-0) | 285.26(-0.01) | 284.85 | 0.1 | | -6 | 20(-1.7) | -20 | [4] | [1] | [-9] | 20 | -44 | CR | -0.4 | HoldShort | | (4) | -1 | -17 | -18 | -6 | 0.3,62 | 50 | | 48 | Aug/16 | 9 | 284.4 | 282.69 | 284.38(0.05) | 285.17(0.01) | 285.26(-0) | 285.44 | 0.2 | | -6 | 22(-0.9) | 5 | [4] | [2] | [7] | 61 | -11 | RG | 0.1 | Wait? | | (5) | -0 | 10 | 20 | 4 | 0.8,91 | 50 | | 49 | Aug/15 | 15 | 285.01 | 282.08 | 284.23(0.04) | 285.17(-0) | 285.29(0.02) | 285.08 | 0 | | -7 | 23(1.2) | -20 | [3] | [3] | [-1] | 59 | -6 | CR | -0.2 | HoldShort? | | (4) | 2 | -12 | 20 | -1 | 0.6,94 | 42 | | 50 | Aug/15 | 14 | 285.01 | 282.08 | 284.11(0.03) | 285.15(0.01) | 285.23(0.04) | 285.52 | 0.1 | | -7 | 21(0.6) | -20 | [2] | [5] | [5] | 73 | 30 | RG | 0.2 | Wait | | (4) | 3 | 0 | 24 | 7 | 1.1,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|