|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.7900 One month high (close): $52.3500
SDGR Daily Change: -6.23% Daily StdDev 5.18% SDGR EMA_5_Trend: 1.01% 10Minute StdDev: $1.3075
Latest Price : $35.6(-6.23%) | Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 39.56 | 35.98 | 36.74(-0.22) | 36.7(-0.97) | 35.25(-0.9) | 35.27 | -0.7 | | -18 | 21(0.8) | -50 | [-4] | [-30] | [-11] | -62 | -411 | DT | 0 | OpenShort | | (-4) | -17 | -19 | 10 | -20 | -1.2,18 | 39 | Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.98(daily_ema_10 2.01%) 36.7(hourly_sma_10 4.05%) 36.74(hourly_sma_20 4.17%) 39.56(daily_ema_20 12.16%)
|
| | | 2 | Aug/24 | 13 | 39.56 | 35.98 | 36.82(-0.11) | 37.06(-0.54) | 35.57(-1.3) | 35.66 | -0.7 | | -18 | 20(0.4) | -50 | [-2] | [-33] | [-8] | -62 | -556 | DT | 0.1 | OpenShort | | (-3) | -25 | 18 | -2 | -20 | -1,13 | 39 | | 3 | Aug/24 | 12 | 39.56 | 35.98 | 36.86(-0.14) | 37.26(-0.29) | 36.04(-1.8) | 35.31 | -0.7 | | -18 | 20(0.8) | -50 | [-3] | [-40] | [-19] | -78 | -757 | DT | -0.6 | HoldShort | | (-3) | -35 | 31 | -29 | -20 | -1.3,5 | 39 | | 4 | Aug/24 | 11 | 39.56 | 35.98 | 36.91(-0.19) | 37.37(-0.51) | 36.7(-2.19) | 34.7 | -0.8 | | -18 | 19(1.8) | -50 | [-4] | [-50] | [-52] | -92 | -988 | DT | -1.8 | OpenShort | | (-4) | -42 | -33 | -53 | -20 | -2,8 | 39 | | 5 | Aug/24 | 10 | 39.56 | 35.98 | 36.91(0) | 37.56(-0.29) | 37.52(-1.75) | 35.35 | -0.7 | | -18 | 17(-0.4) | -50 | [0] | [-38] | [-59] | -57 | -918 | DR | -2.1 | OpenShort | | (-1) | -34 | -70 | -47 | -20 | -1.6,33 | 39 | | | | |
| 6 | Aug/24 | 9 | 39.56 | 35.98 | 36.98(0.3) | 37.67(0.21) | 38.19(-0.93) | 36.79 | -0.5 | | -18 | 17(-1.7) | -50 | [6] | [-16] | [-40] | 9 | -629 | DR | -1.4 | OpenShort? | | (4) | -18 | -62 | -27 | -20 | -0.2,64 | 39 | | 7 | Aug/23 | 15 | 40.15 | 36.22 | 36.87(0.46) | 37.59(0.56) | 38.55(0.18) | 38.11 | -0.3 | | -19 | 19(-0.3) | -25 | [9] | [10] | [-10] | 66 | -110 | CR | -0.4 | HoldShort? | | (8) | 4 | -22 | -10 | -8 | 1.1,88 | 49 | | 8 | Aug/23 | 14 | 40.15 | 36.22 | 36.7(0.66) | 37.38(0.62) | 38.48(1.13) | 38.58 | -0.3 | | -19 | 19(-1.5) | 30 | [13] | [30] | [5] | 85 | 99 | UT | 0.1 | HoldLong | | (10) | 22 | -3 | -4 | 20 | 1.6,95 | 49 | | 9 | Aug/23 | 13 | 40.15 | 36.22 | 36.46(0.66) | 37.15(0.57) | 38.05(1.2) | 38.65 | -0.2 | | -19 | 21(-0.1) | 40 | [13] | [31] | [14] | 90 | 207 | UT | 0.5 | HoldLong | | (13) | 23 | 1 | 3 | 20 | 1.7,97 | 49 | | 10 | Aug/23 | 12 | 40.15 | 36.22 | 36.22(0.64) | 36.94(0.46) | 37.6(1.21) | 38.62 | -0.2 | | -19 | 21(0.5) | 40 | [13] | [30] | [19] | 96 | 289 | UT | 0.8 | HoldLong | | (12) | 24 | -7 | 15 | 20 | 1.9,98 | 49 | | | | |
| 11 | Aug/23 | 11 | 40.15 | 36.22 | 35.99(0.7) | 36.77(0.55) | 37.15(1.5) | 38.77 | -0.2 | | -19 | 20(1.8) | 40 | [14] | [37] | [38] | 97 | 416 | UT | 1.3 | OpenLong | | (13) | 29 | 46 | 16 | 20 | 2.2,92 | 49 | | 12 | Aug/23 | 10 | 40.15 | 36.22 | 35.74(0.59) | 36.57(0.36) | 36.6(0.97) | 37.79 | -0.4 | | -19 | 19(0.3) | 40 | [12] | [24] | [37] | 81 | 188 | UT | 1 | HoldLong | | (10) | 19 | 67 | 10 | 20 | 1.8,86 | 49 | | 13 | Aug/23 | 9 | 40.15 | 36.22 | 35.53(0.31) | 36.44(-0.03) | 36.6(0) | 36.41 | -0.6 | | -19 | 18(-0.7) | -20 | [6] | [-0] | [-1] | 50 | -87 | DR | 0.1 | OpenShort? | | (7) | 0 | -1 | 2 | -11 | 0.8,80 | 49 | | 14 | Aug/22 | 15 | 40.65 | 36.38 | 35.42(0.37) | 36.45(0.14) | 36.25(-0.06) | 36.43 | -0.7 | | -21 | 19(0.2) | -10 | [7] | [0] | [-0] | 50 | -132 | RG | 0.2 | Wait? | | (7) | -1 | 4 | -1 | -17 | 0.9,77 | 26 | | 15 | Aug/22 | 14 | 40.65 | 36.38 | 35.29(0.34) | 36.4(0.33) | 36.27(-0.33) | 36.35 | -0.7 | | -21 | 19(0) | -20 | [7] | [-3] | [-4] | 50 | -161 | DR | 0.1 | OpenShort | | (7) | -6 | 11 | -4 | -20 | 0.9,77 | 26 | | | | |
| 16 | Aug/22 | 13 | 40.65 | 36.38 | 35.17(0.29) | 36.28(0.36) | 36.39(-0.41) | 36.13 | -0.7 | | -21 | 19(-0.1) | -40 | [6] | [-5] | [-10] | 45 | -163 | DR | -0.2 | OpenShort | | (6) | -8 | 1 | -13 | -20 | 0.8,75 | 26 | | 17 | Aug/22 | 12 | 40.65 | 36.38 | 35.07(0.29) | 36.15(0.39) | 36.54(-0.25) | 36.12 | -0.7 | | -21 | 19(0.2) | -35 | [6] | [-1] | [-10] | 52 | -88 | DR | -0.4 | OpenShort | | (5) | -5 | -3 | -16 | -20 | 0.9,79 | 26 | | 18 | Aug/22 | 11 | 40.65 | 36.38 | 34.97(0.29) | 36.01(0.67) | 36.63(-0.08) | 36.19 | -0.7 | | -21 | 19(0.3) | -50 | [6] | [5] | [-16] | 63 | 7 | CR | -0.4 | HoldShort | | (6) | -2 | -19 | -15 | -20 | 1,88 | 26 | | 19 | Aug/22 | 10 | 40.65 | 36.38 | 34.87(0.35) | 35.77(0.73) | 36.66(0.33) | 36.57 | -0.6 | | -21 | 18(0.9) | -30 | [7] | [14] | [-8] | 84 | 198 | CR | -0.1 | OpenShort | | (7) | 6 | -19 | -10 | -5 | 1.5,96 | 26 | | 20 | Aug/22 | 9 | 40.65 | 36.38 | 34.75(0.43) | 35.51(0.88) | 36.54(1.02) | 36.97 | -0.6 | | -21 | 18(1.8) | 25 | [8] | [29] | [10] | 100 | 449 | UT | 0.4 | HoldLong? | | (8) | 20 | 5 | -6 | 20 | 2,100 | 26 | | | | |
| 21 | Aug/21 | 15 | 41.27 | 36.57 | 34.6(0.41) | 35.2(0.86) | 36.17(1.15) | 36.86 | -0.7 | | -20 | 16(2.6) | 30 | [8] | [32] | [15] | 108 | 515 | UT | 0.7 | HoldLong? | | (8) | 23 | 14 | -5 | 20 | 2.3,100 | 25 | | 22 | Aug/21 | 14 | 41.27 | 36.57 | 34.46(0.23) | 34.9(0.78) | 35.76(1.02) | 36.57 | -0.7 | | -20 | 13(2.1) | 10 | [4] | [25] | [19] | 113 | 632 | RG | 1 | SmallShort | | (7) | 18 | 15 | 5 | 20 | 2.5,100 | 25 | | 23 | Aug/21 | 13 | 41.27 | 36.57 | 34.38(0.17) | 34.63(0.73) | 35.4(1.49) | 36.27 | -0.8 | | -20 | 11(2) | 5 | [3] | [33] | [22] | 118 | 753 | RG | 1.2 | SmallShort | | (4) | 27 | 13 | 23 | 20 | 2.7,100 | 25 | | 24 | Aug/21 | 12 | 41.27 | 36.57 | 34.32(0.18) | 34.38(0.64) | 34.88(1.25) | 36 | -0.8 | | -20 | 9(1.9) | 5 | [3] | [28] | [36] | 123 | 631 | RG | 1.9 | SmallShort | | (3) | 23 | 44 | 37 | 20 | 2.9,100 | 25 | | 25 | Aug/21 | 11 | 41.27 | 36.57 | 34.32(0) | 34.16(0.29) | 34.45(0.64) | 35.13 | -1 | | -20 | 7(0.2) | 0 | [0] | [13] | [25] | 98 | 413 | UR | 1.5 | SmallShort | | (1) | 12 | 15 | 56 | 20 | 1.9,100 | 25 | | | | |
| 26 | Aug/21 | 10 | 41.27 | 36.57 | 34.26(-0.06) | 34.06(0.18) | 34.23(0.5) | 34.84 | -1 | | -20 | 7(-0.6) | -20 | [-1] | [9] | [17] | 50 | 361 | UR | 1.4 | SmallShort | | (-1) | 9 | 5 | 36 | 20 | 1.3,67 | 25 | | 27 | Aug/21 | 9 | 41.27 | 36.57 | 34.28(-0.12) | 34(0.21) | 34.06(0.62) | 34.75 | -1 | | -20 | 8(-1.3) | -10 | [-2] | [11] | [33] | 13 | 421 | UR | 1.4 | SmallShort? | | (-1) | 11 | 57 | 25 | 20 | 1,38 | 25 | | 28 | Aug/18 | 15 | 41.88 | 36.68 | 34.32(-0.38) | 33.93(-0.18) | 33.85(-0.15) | 33.68 | -1.2 | | -26 | 9(-1) | -50 | [-7] | [-10] | [-7] | -69 | 158 | DT | -0.3 | OpenShort? | | (-6) | -3 | -14 | 0 | -20 | -1.1,9 | 17 | | 29 | Aug/18 | 14 | 41.88 | 36.68 | 34.45(-0.35) | 33.93(0) | 33.9(0.09) | 33.95 | -1.2 | | -26 | 10(-1.8) | -50 | [-6] | [-4] | [1] | -57 | 232 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 7 | 0 | -0.8,13 | 17 | | 30 | Aug/18 | 13 | 41.88 | 36.68 | 34.57(-0.4) | 33.93(0) | 33.87(-0.06) | 33.94 | -1.2 | | -26 | 12(-1.5) | -50 | [-7] | [-6] | [1] | -62 | 214 | DP | 0.1 | OpenShort | | (-7) | -1 | 2 | 5 | -3 | -0.8,8 | 17 | | | | |
| 31 | Aug/18 | 12 | 41.88 | 36.68 | 34.71(-0.37) | 33.99(-0.09) | 33.89(-0.12) | 33.91 | -1.2 | | -26 | 13(-1.1) | -50 | [-7] | [-8] | [4] | -69 | 119 | DP | 0 | OpenShort | | (-7) | -2 | 7 | 3 | 9 | -0.9,4 | 17 | | 32 | Aug/18 | 11 | 41.88 | 36.68 | 34.84(-0.43) | 34.02(-0.35) | 33.93(-0.26) | 33.77 | -1.2 | | -26 | 14(-0.7) | -50 | [-8] | [-13] | [-1] | -78 | 61 | DT | -0.2 | HoldShort | | (-8) | -5 | -5 | -1 | 15 | -1.1,0 | 17 | | 33 | Aug/18 | 10 | 41.88 | 36.68 | 34.99(-0.4) | 34.14(-0.32) | 34.02(-0.12) | 33.86 | -1.2 | | -26 | 15(-0.6) | -50 | [-7] | [-10] | [1] | -77 | 62 | DP | -0.2 | OpenShort | | (-8) | -2 | 0 | -1 | 12 | -1.1,1 | 17 | | 34 | Aug/18 | 9 | 41.88 | 36.68 | 35.13(-0.4) | 34.25(-0.35) | 34.06(-0.15) | 33.86 | -1.2 | | -26 | 16(0.2) | -50 | [-7] | [-11] | [-5] | -78 | 11 | DT | -0.2 | HoldShort? | | (-8) | -3 | -11 | 0 | -18 | -1.2,2 | 17 | | 35 | Aug/17 | 15 | 42.87 | 37.29 | 35.27(-0.37) | 34.37(-0.26) | 34.11(0.03) | 34.07 | -1.3 | | -26 | 15(-0.3) | -50 | [-7] | [-6] | [-1] | -76 | 42 | DT | -0 | HoldShort? | | (-6) | 1 | -2 | 2 | -9 | -1.2,4 | 25 | | | | |
| 36 | Aug/17 | 14 | 42.87 | 37.29 | 35.4(-0.39) | 34.46(-0.32) | 34.1(-0.03) | 34.1 | -1.3 | | -26 | 16(0) | -50 | [-7] | [-8] | [-0] | -75 | 18 | DT | 0 | HoldShort | | (-7) | -1 | -4 | 6 | 0 | -1.2,5 | 25 | | 37 | Aug/17 | 13 | 42.87 | 37.29 | 35.54(-0.39) | 34.57(-0.43) | 34.11(-0.44) | 34.17 | -1.3 | | -26 | 16(0.1) | -50 | [-7] | [-16] | [3] | -79 | -103 | DP | 0.1 | OpenShort | | (-7) | -8 | 0 | 7 | 20 | -1.3,4 | 25 | | 38 | Aug/17 | 12 | 42.87 | 37.29 | 35.68(-0.42) | 34.72(-0.54) | 34.26(-0.49) | 34.17 | -1.3 | | -26 | 16(0.1) | -50 | [-8] | [-18] | [4] | -83 | -122 | DP | -0.1 | OpenShort | | (-8) | -9 | 7 | 7 | 6 | -1.4,2 | 25 | | 39 | Aug/17 | 11 | 42.87 | 37.29 | 35.83(-0.44) | 34.91(-0.68) | 34.43(-0.55) | 34.04 | -1.3 | | -26 | 15(0.6) | -50 | [-8] | [-21] | [-3] | -93 | -197 | DT | -0.4 | HoldShort | | (-8) | -10 | 1 | -2 | -20 | -1.7,0 | 25 | | 40 | Aug/17 | 10 | 42.87 | 37.29 | 35.99(-0.44) | 35.15(-0.76) | 34.62(-0.55) | 34.02 | -1.3 | | -26 | 15(1.2) | -50 | [-8] | [-21] | [-8] | -100 | -247 | DT | -0.6 | HoldShort | | (-8) | -10 | -7 | -3 | -20 | -2,0 | 25 | | | | |
| 41 | Aug/17 | 9 | 42.87 | 37.29 | 36.15(-0.44) | 35.42(-0.7) | 34.81(-0.6) | 34.15 | -1.3 | | -26 | 14(1.3) | -50 | [-8] | [-22] | [-23] | -103 | -264 | DT | -0.7 | HoldShort? | | (-8) | -11 | -41 | -1 | -20 | -2.2,2 | 25 | | 42 | Aug/16 | 15 | 43.78 | 37.77 | 36.31(-0.36) | 35.67(-0.47) | 35.02(-0.43) | 34.95 | -1.3 | | -30 | 12(0.4) | -50 | [-6] | [-20] | [-3] | -87 | -117 | DT | -0.1 | HoldShort? | | (-6) | -8 | -4 | 8 | -20 | -1.6,3 | 30 | | 43 | Aug/16 | 14 | 43.78 | 37.77 | 36.44(-0.36) | 35.84(-0.5) | 35.17(-0.62) | 35.02 | -1.3 | | -30 | 12(0.3) | -50 | [-6] | [-23] | [-3] | -90 | -182 | DT | -0.2 | HoldShort | | (-7) | -11 | 1 | 8 | -20 | -1.7,3 | 30 | | 44 | Aug/16 | 13 | 43.78 | 37.77 | 36.57(-0.38) | 36.02(-0.39) | 35.39(-0.81) | 35.01 | -1.3 | | -30 | 12(0.8) | -50 | [-7] | [-26] | [-8] | -99 | -256 | DT | -0.5 | HoldShort | | (-7) | -14 | 5 | 3 | -20 | -2,1 | 30 | | 45 | Aug/16 | 12 | 43.78 | 37.77 | 36.71(-0.38) | 36.16(-0.52) | 35.68(-0.97) | 34.92 | -1.3 | | -30 | 11(1.4) | -50 | [-7] | [-30] | [-17] | -110 | -355 | DT | -1 | HoldShort | | (-7) | -17 | -15 | -6 | -20 | -2.4,0 | 30 | | | | |
| 46 | Aug/16 | 11 | 43.78 | 37.77 | 36.85(-0.35) | 36.35(-0.44) | 36.03(-0.8) | 35.22 | -1.2 | | -30 | 9(1.2) | -50 | [-6] | [-26] | [-20] | -113 | -288 | DT | -1.3 | HoldShort | | (-6) | -14 | -24 | -12 | -20 | -2.5,0 | 30 | | 47 | Aug/16 | 10 | 43.78 | 37.77 | 36.98(-0.24) | 36.51(-0.33) | 36.32(-0.52) | 35.7 | -1.2 | | -30 | 8(1) | -50 | [-4] | [-20] | [-16] | -107 | -238 | DT | -1.1 | HoldShort | | (-6) | -9 | -21 | -14 | -20 | -2.3,1 | 30 | | 48 | Aug/16 | 9 | 43.78 | 37.77 | 37.07(-0.24) | 36.63(-0.33) | 36.51(-0.38) | 36.12 | -1.1 | | -30 | 7(0.3) | -50 | [-4] | [-17] | [-13] | -92 | -114 | DT | -0.8 | HoldShort? | | (-3) | -7 | -16 | -31 | -20 | -1.9,6 | 30 | | 49 | Aug/15 | 15 | 44.83 | 39.27 | 37.16(-0.19) | 36.75(-0.19) | 36.65(0.03) | 36.45 | -1.2 | | -26 | 7(0) | -50 | [-3] | [-8] | [-8] | -76 | 7 | DT | -0.4 | HoldShort? | | (-3) | 1 | -9 | -25 | -5 | -1.5,12 | 31 | | 50 | Aug/15 | 14 | 44.83 | 39.27 | 37.23(-0.21) | 36.82(-0.16) | 36.64(-0.11) | 36.64 | -1.2 | | -26 | 7(-0.4) | -50 | [-4] | [-10] | [-5] | -65 | 25 | DT | 0 | OpenShort | | (-3) | -2 | -1 | -22 | -14 | -1.3,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|