|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $61.7300 One month high (close): $74.3200
FAS Daily Change: -0.77% Daily StdDev 2.29% FAS EMA_5_Trend: -0.3% 10Minute StdDev: $0.7145
Latest Price : $62.89(-0.77%) | Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.6)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 67.56 | 64.63 | 62.91(-0.03) | 63.5(0.08) | 63.59(-0.41) | 63.13 | -1.2 | | -20 | 21(-0.4) | -50 | [-1] | [-20] | [-9] | 11 | -47 | DT | -0.6 | OpenShort | | (0) | -18 | -5 | -18 | -20 | 0.3,53 | 31 | Sample size 16 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces: 63.5(hourly_sma_10 0.59%)
Down Forces: 62.91(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 64.63(daily_ema_10 2.38%) 67.56(daily_ema_20 7.02%)
|
| | | 2 | Aug/24 | 13 | 67.56 | 64.63 | 62.93(0.02) | 63.45(0.13) | 63.85(-0.05) | 63.2 | -1.2 | | -20 | 21(0.1) | -50 | [1] | [-3] | [-15] | 20 | 4 | DR | -0.9 | OpenShort | | (-1) | -2 | -21 | -27 | -20 | 0.4,60 | 31 | | 3 | Aug/24 | 12 | 67.56 | 64.63 | 62.92(0.06) | 63.37(0.19) | 63.88(0.11) | 63.52 | -1.1 | | -20 | 21(0.3) | -45 | [3] | [6] | [-9] | 47 | 66 | CR | -0.5 | HoldShort | | (2) | 5 | -8 | -23 | -20 | 0.8,77 | 31 | | 4 | Aug/24 | 11 | 67.56 | 64.63 | 62.88(0.1) | 63.25(0.25) | 63.81(0.09) | 63.65 | -1.1 | | -20 | 21(0) | -50 | [4] | [7] | [-19] | 64 | 38 | CR | -0.2 | HoldShort | | (3) | 4 | -51 | -2 | -17 | 1,89 | 31 | | 5 | Aug/24 | 10 | 67.56 | 64.63 | 62.82(0.19) | 63.09(0.46) | 63.75(0.66) | 64.45 | -0.9 | | -20 | 21(4.7) | 30 | [8] | [37] | [8] | 101 | 234 | UT | 0.9 | HoldLong | | (8) | 29 | -1 | 18 | 20 | 2.2,96 | 31 | | | | |
| 6 | Aug/24 | 9 | 67.56 | 64.63 | 62.7(0.08) | 62.8(0.35) | 63.33(0.44) | 64.46 | -0.9 | | -20 | 16(2.2) | 5 | [4] | [24] | [37] | 116 | 311 | RG | 2 | SmallShort? | | (7) | 19 | 76 | 25 | 20 | 3.1,88 | 31 | | 7 | Aug/23 | 15 | 67.98 | 65.23 | 62.65(-0.03) | 62.58(0.18) | 63.05(0.29) | 63.31 | -1.3 | | -20 | 14(-0.7) | -40 | [-1] | [13] | [11] | 69 | 218 | UR | 0.5 | SmallShort? | | (1) | 13 | 11 | 22 | 20 | 1.3,86 | 30 | | 8 | Aug/23 | 14 | 67.98 | 65.23 | 62.67(-0.02) | 62.47(0.18) | 62.87(0.29) | 63.14 | -1.3 | | -20 | 15(-0.3) | -40 | [-1] | [12] | [4] | 46 | 166 | UR | 0.5 | SmallShort | | (-2) | 12 | -8 | 21 | 20 | 0.9,73 | 30 | | 9 | Aug/23 | 13 | 67.98 | 65.23 | 62.68(-0.02) | 62.36(0.1) | 62.69(0.4) | 63.26 | -1.3 | | -20 | 15(-0.4) | -10 | [-1] | [15] | [21] | 42 | 215 | UR | 1.1 | SmallShort | | (0) | 17 | 26 | 31 | 20 | 1.1,64 | 30 | | 10 | Aug/23 | 12 | 67.98 | 65.23 | 62.69(-0.05) | 62.3(-0.03) | 62.44(0.31) | 62.87 | -1.4 | | -20 | 15(-0.7) | -35 | [-2] | [8] | [13] | 3 | 160 | UR | 0.8 | SmallShort | | (-3) | 13 | 11 | 22 | 20 | 0.3,45 | 30 | | | | |
| 11 | Aug/23 | 11 | 67.98 | 65.23 | 62.72(-0.1) | 62.32(-0.13) | 62.25(0.26) | 62.7 | -1.5 | | -20 | 16(-1.5) | -40 | [-4] | [4] | [17] | -18 | 171 | UR | 0.8 | SmallShort | | (-3) | 11 | 23 | 21 | 20 | -0,32 | 30 | | 12 | Aug/23 | 10 | 67.98 | 65.23 | 62.78(-0.14) | 62.4(-0.11) | 62.09(0.03) | 62.36 | -1.6 | | -20 | 17(-1.2) | -50 | [-6] | [-6] | [5] | -50 | 82 | DP | 0.4 | OpenShort | | (-5) | 1 | 6 | 12 | 16 | -0.7,18 | 30 | | 13 | Aug/23 | 9 | 67.98 | 65.23 | 62.87(-0.08) | 62.47(-0.06) | 62.07(0.06) | 62.27 | -1.6 | | -20 | 19(0.2) | -50 | [-3] | [-3] | [8] | -62 | -1 | DP | 0.3 | OpenShort? | | (-6) | 3 | 18 | 11 | -5 | -0.9,11 | 30 | | 14 | Aug/22 | 15 | 68.52 | 65.77 | 62.92(-0.1) | 62.51(-0.05) | 62.03(-0.21) | 62 | -1.8 | | -21 | 18(0.6) | -50 | [-4] | [-16] | [-3] | -82 | -99 | DT | -0 | HoldShort? | | (-5) | -9 | 2 | 0 | -20 | -1.4,3 | 24 | | 15 | Aug/22 | 14 | 68.52 | 65.77 | 62.98(-0.14) | 62.54(-0.1) | 62.16(-0.37) | 61.97 | -1.9 | | -21 | 18(0.7) | -50 | [-6] | [-24] | [-2] | -87 | -112 | DT | -0.3 | HoldShort | | (-4) | -16 | 4 | -4 | -20 | -1.6,3 | 24 | | | | |
| 16 | Aug/22 | 13 | 68.52 | 65.77 | 63.07(-0.19) | 62.6(-0.19) | 62.39(-0.49) | 61.91 | -1.9 | | -21 | 17(-0.4) | -50 | [-8] | [-32] | [-12] | -96 | -113 | DT | -0.8 | HoldShort | | (-7) | -21 | -18 | -19 | -20 | -1.9,2 | 24 | | 17 | Aug/22 | 12 | 68.52 | 65.77 | 63.19(-0.19) | 62.72(-0.25) | 62.7(-0.27) | 62.18 | -1.8 | | -21 | 18(-0.6) | -50 | [-8] | [-24] | [-2] | -82 | -35 | DT | -0.8 | HoldShort | | (-8) | -11 | 7 | -22 | -6 | -1.6,8 | 24 | | 18 | Aug/22 | 11 | 68.52 | 65.77 | 63.31(-0.22) | 62.88(-0.22) | 62.87(-0.21) | 62.08 | -1.8 | | -21 | 18(0.1) | -50 | [-9] | [-21] | [-20] | -76 | -19 | DT | -1.2 | HoldShort | | (-9) | -9 | -37 | -20 | -20 | -1.9,22 | 24 | | 19 | Aug/22 | 10 | 68.52 | 65.77 | 63.45(-0.17) | 63.02(-0.11) | 63(0.11) | 62.64 | -1.7 | | -21 | 18(-1.3) | -50 | [-7] | [-5] | [-11] | -38 | 73 | DT | -0.6 | OpenShort | | (-7) | 5 | -34 | 6 | -13 | -1.3,45 | 24 | | 20 | Aug/22 | 9 | 68.52 | 65.77 | 63.56(-0.19) | 63.09(-0.06) | 62.93(0.19) | 63.15 | -1.5 | | -21 | 19(-3.3) | -50 | [-8] | [-0] | [-3] | -15 | 181 | DT | 0.3 | OpenShort? | | (-6) | 8 | -25 | 22 | 20 | -0.6,50 | 24 | | | | |
| 21 | Aug/21 | 15 | 69.09 | 66.66 | 63.68(-0.11) | 63.13(-0.03) | 62.81(0.13) | 63.53 | -1.7 | | -19 | 23(-3) | -45 | [-5] | [-1] | [21] | -17 | 125 | DP | 0.9 | OpenShort? | | (-7) | 6 | 36 | 26 | 20 | -0.2,38 | 23 | | 22 | Aug/21 | 14 | 69.09 | 66.66 | 63.75(-0.16) | 63.15(-0.17) | 62.73(-0.24) | 62.98 | -1.8 | | -19 | 26(-0.7) | -50 | [-7] | [-21] | [11] | -56 | -19 | DP | 0.3 | OpenShort | | (-7) | -10 | 24 | 12 | 10 | -0.9,17 | 23 | | 23 | Aug/21 | 13 | 69.09 | 66.66 | 63.85(-0.23) | 63.26(-0.11) | 62.88(-0.24) | 62.62 | -1.9 | | -19 | 26(-0.5) | -50 | [-10] | [-20] | [2] | -81 | -16 | DP | -0.3 | OpenShort | | (-8) | -10 | 18 | -1 | -20 | -1.4,4 | 23 | | 24 | Aug/21 | 12 | 69.09 | 66.66 | 64(-0.23) | 63.33(-0.16) | 63.03(-0.38) | 62.35 | -2 | | -19 | 27(1.3) | -50 | [-10] | [-27] | [-13] | -95 | -120 | DT | -0.8 | OpenShort | | (-10) | -16 | -14 | -11 | -20 | -1.8,0 | 23 | | 25 | Aug/21 | 11 | 69.09 | 66.66 | 64.15(-0.23) | 63.43(-0.17) | 63.27(-0.28) | 62.56 | -2 | | -19 | 26(0.6) | -50 | [-10] | [-23] | [-19] | -91 | -86 | DT | -0.8 | HoldShort | | (-10) | -12 | -41 | -6 | -20 | -1.9,7 | 23 | | | | |
| 26 | Aug/21 | 10 | 69.09 | 66.66 | 64.3(-0.2) | 63.54(-0.2) | 63.45(-0.22) | 63.18 | -1.8 | | -19 | 25(-0.7) | -50 | [-9] | [-21] | [-12] | -77 | -20 | DT | -0.3 | HoldShort | | (-8) | -9 | -34 | -3 | -2 | -1.4,8 | 23 | | 27 | Aug/21 | 9 | 69.09 | 66.66 | 64.43(-0.17) | 63.67(-0.13) | 63.59(-0.08) | 63.7 | -1.6 | | -19 | 26(-1.1) | -50 | [-7] | [-13] | [11] | -61 | 47 | DP | 0.1 | OpenShort? | | (-7) | -3 | 22 | 2 | 20 | -0.9,12 | 23 | | 28 | Aug/18 | 15 | 69.64 | 67.54 | 64.54(-0.17) | 63.75(-0.22) | 63.59(0) | 63.36 | -2 | | -16 | 27(-1.6) | -50 | [-7] | [-10] | [-3] | -74 | -4 | DT | -0.3 | OpenShort? | | (-8) | 0 | -8 | -4 | 5 | -1.3,9 | 23 | | 29 | Aug/18 | 14 | 69.64 | 67.54 | 64.65(-0.14) | 63.89(-0.2) | 63.64(0.08) | 63.49 | -2 | | -16 | 28(1) | -50 | [-6] | [-6] | [-0] | -67 | -14 | DT | -0.2 | OpenShort | | (-7) | 3 | 0 | -0 | -5 | -1.3,16 | 23 | | 30 | Aug/18 | 13 | 69.64 | 67.54 | 64.74(-0.17) | 64.02(-0.33) | 63.59(-0.08) | 63.49 | -2 | | -16 | 27(1) | -50 | [-7] | [-16] | [-5] | -66 | -36 | DT | -0.1 | OpenShort | | (-6) | -3 | -24 | 13 | 11 | -1.5,22 | 23 | | | | |
| 31 | Aug/18 | 12 | 69.64 | 67.54 | 64.85(-0.12) | 64.23(-0.17) | 63.64(-0.16) | 63.86 | -1.9 | | -16 | 26(0.5) | -50 | [-5] | [-15] | [-0] | -61 | -68 | DT | 0.3 | OpenShort | | (-6) | -7 | -10 | 18 | 0 | -1.2,19 | 23 | | 32 | Aug/18 | 11 | 69.64 | 67.54 | 64.93(-0.12) | 64.34(-0.16) | 63.74(-0.17) | 64.02 | -1.8 | | -16 | 26(0.4) | -50 | [-5] | [-16] | [18] | -66 | -60 | DP | 0.4 | OpenShort | | (-5) | -7 | 47 | 17 | -8 | -1.1,12 | 23 | | 33 | Aug/18 | 10 | 69.64 | 67.54 | 65.01(-0.2) | 64.44(-0.32) | 63.85(-0.41) | 63.3 | -2.1 | | -16 | 25(1.9) | -50 | [-9] | [-30] | [-3] | -104 | -159 | BT | -0.7 | OpenLong | | (-8) | -17 | 3 | -2 | -20 | -2.2,1 | 23 | | 34 | Aug/18 | 9 | 69.64 | 67.54 | 65.14(-0.25) | 64.65(-0.34) | 64.11(-0.54) | 63.25 | -2.1 | | -16 | 24(4.3) | -50 | [-11] | [-37] | [-18] | -115 | -172 | DT | -1.2 | HoldShort? | | (-10) | -23 | -30 | -11 | -20 | -2.6,0 | 23 | | 35 | Aug/17 | 15 | 70.09 | 68.18 | 65.3(-0.23) | 64.87(-0.29) | 64.46(-0.57) | 63.71 | -2.3 | | -15 | 19(-0.5) | -50 | [-10] | [-37] | [-23] | -118 | -151 | DT | -1.3 | CloseShort? | | (-8) | -24 | -45 | -18 | -20 | -2.7,0 | 28 | | | | |
| 36 | Aug/17 | 14 | 70.09 | 68.18 | 65.45(-0.32) | 65.06(-0.21) | 64.83(-0.18) | 64.41 | -2 | | -15 | 20(-10.4) | -50 | [-14] | [-19] | [-8] | -98 | 122 | DT | -0.8 | HoldShort | | (-8) | -8 | -12 | -13 | -20 | -1.9,0 | 28 | | 37 | Aug/17 | 13 | 70.09 | 68.18 | 65.66(-0.3) | 65.2(-0.18) | 64.95(-0.11) | 64.59 | -2 | | -15 | 30(-6.8) | -50 | [-13] | [-16] | [-7] | -83 | 117 | DT | -0.4 | HoldShort | | (-13) | -5 | -9 | -11 | -20 | -1.3,0 | 28 | | 38 | Aug/17 | 12 | 70.09 | 68.18 | 65.86(-0.33) | 65.32(-0.15) | 65.02(-0.26) | 64.73 | -1.9 | | -15 | 37(-6.2) | -50 | [-14] | [-22] | [-5] | -63 | 102 | DT | -0.3 | OpenShort | | (-12) | -11 | -8 | 3 | -20 | -1.1,15 | 28 | | 39 | Aug/17 | 11 | 70.09 | 68.18 | 66.08(-0.32) | 65.42(-0.06) | 65.19(-0.14) | 64.85 | -1.9 | | -15 | 43(-4.6) | -50 | [-14] | [-15] | [-17] | -60 | 102 | DT | -0.3 | OpenShort | | (-15) | -6 | -43 | 5 | -20 | -1,15 | 28 | | 40 | Aug/17 | 10 | 70.09 | 68.18 | 66.29(-0.29) | 65.46(-0.06) | 65.28(-0.12) | 65.53 | -1.6 | | -15 | 48(-3.5) | -50 | [-12] | [-13] | [12] | -49 | 155 | DP | 0.2 | OpenShort | | (-11) | -5 | 32 | 7 | 6 | -0.6,16 | 28 | | | | |
| 41 | Aug/17 | 9 | 70.09 | 68.18 | 66.48(-0.26) | 65.5(-0.03) | 65.36(-0.15) | 65.02 | -1.8 | | -15 | 51(-1.8) | -50 | [-11] | [-14] | [-2] | -73 | 7 | DT | -0.2 | OpenShort? | | (-13) | -6 | 0 | -1 | -20 | -1,2 | 28 | | 42 | Aug/16 | 15 | 70.57 | 68.88 | 66.65(-0.27) | 65.52(-0.11) | 65.46(-0.24) | 65.02 | -2.3 | | -12 | 53(-9.4) | -50 | [-11] | [-19] | [-13] | -76 | -26 | DT | -0.3 | HoldShort? | | (-12) | -10 | -29 | -4 | -20 | -1.1,2 | 32 | | 43 | Aug/16 | 14 | 70.57 | 68.88 | 66.83(-0.3) | 65.59(-0.08) | 65.62(-0.03) | 65.48 | -2.1 | | -12 | 62(-3.3) | -50 | [-12] | [-9] | [4] | -69 | 84 | DP | -0.1 | OpenShort | | (-10) | -1 | 10 | -2 | 8 | -0.9,4 | 32 | | 44 | Aug/16 | 13 | 70.57 | 68.88 | 67.03(-0.31) | 65.64(-0.12) | 65.64(0.02) | 65.33 | -2.2 | | -12 | 66(-1.7) | -50 | [-13] | [-8] | [-6] | -70 | 59 | DT | -0.2 | OpenShort | | (-14) | 1 | -18 | 0 | -5 | -1.1,8 | 32 | | 45 | Aug/16 | 12 | 70.57 | 68.88 | 67.24(-0.27) | 65.72(-0.2) | 65.63(-0.02) | 65.61 | -2.1 | | -12 | 67(-0.4) | -50 | [-11] | [-11] | [-3] | -63 | 18 | DT | -0 | OpenShort | | (-13) | -1 | -16 | 6 | 17 | -1,12 | 32 | | | | |
| 46 | Aug/16 | 11 | 70.57 | 68.88 | 67.42(-0.27) | 65.85(-0.41) | 65.64(0.08) | 65.87 | -2 | | -12 | 68(-0.6) | -50 | [-11] | [-11] | [11] | -63 | 52 | DP | 0.1 | OpenShort | | (-11) | 3 | 4 | 10 | 20 | -1,12 | 32 | | 47 | Aug/16 | 10 | 70.57 | 68.88 | 67.6(-0.24) | 66.12(-0.41) | 65.59(0.11) | 65.81 | -2 | | -12 | 68(0.2) | -50 | [-10] | [-9] | [10] | -71 | 0 | DP | 0.1 | OpenShort | | (-12) | 5 | 14 | 7 | 20 | -1.1,7 | 32 | | 48 | Aug/16 | 9 | 70.57 | 68.88 | 67.76(-0.28) | 66.39(-0.54) | 65.52(-0.2) | 65.59 | -2.1 | | -12 | 68(2.6) | -50 | [-11] | [-25] | [4] | -80 | -96 | DP | 0 | OpenShort? | | (-12) | -8 | 17 | -27 | 20 | -1.3,3 | 32 | | 49 | Aug/15 | 15 | 70.93 | 69.46 | 67.95(-0.22) | 66.75(-0.55) | 65.65(-0.24) | 65.32 | -2.8 | | -11 | 66(-6.5) | -50 | [-9] | [-27] | [-14] | -93 | -233 | DT | -0.2 | HoldShort? | | (-12) | -10 | -18 | -31 | -20 | -1.7,0 | 26 | | 50 | Aug/15 | 14 | 70.93 | 69.46 | 68.1(-0.28) | 67.12(-0.5) | 65.81(-0.36) | 65.61 | -2.6 | | -11 | 72(4.6) | -50 | [-11] | [-31] | [-9] | -93 | -187 | DT | -0.1 | OpenShort | | (-9) | -14 | 1 | -31 | -20 | -1.7,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|