BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3900 One month high (close): $17.1800

BYND Daily Change: -0.61% Daily StdDev 5.24% BYND EMA_5_Trend: -1.19% 10Minute StdDev: $0.1093

Latest Price : $11.39(-0.61%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	14	13.51	12.05	11.42(-0.17)	11.41(-0.17)	11.32(-0.09)	11.31	-1.2	-22	5(-0.8)	-50	[-3]	[-7]	[-3]	-79	67	DT	-0.1	HoldShort	(-3)	-2	0	-3	-20	-1.2,1	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.41(hourly_sma_10 0.88%) 11.42(hourly_sma_20 0.97%) 12.05(daily_ema_10 6.54%) 13.51(daily_ema_20 19.45%)

2	Aug/24	13	13.51	12.05	11.44(-0.17)	11.43(-0.09)	11.33(-0.35)	11.31	-1.2	-22	6(-0.7)	-50	[-3]	[-11]	[-5]	-76	-21	DT	-0.2	HoldShort	(-3)	-7	0	-3	-20	-1.2,4	8
3	Aug/24	12	13.51	12.05	11.46(-0.17)	11.44(-0.09)	11.37(-0.35)	11.31	-1.2	-22	6(-0.1)	-50	[-3]	[-11]	[-8]	-76	-41	DT	-0.5	HoldShort	(-3)	-7	-4	-11	-20	-1.2,4	8
4	Aug/24	11	13.51	12.05	11.48(-0.09)	11.45(-0.09)	11.41(-0.35)	11.34	-1.1	-22	7(0)	-50	[-2]	[-11]	[-3]	-70	-120	DT	-0.6	OpenShort	(-3)	-7	5	-24	-9	-1.1,8	8
5	Aug/24	10	13.51	12.05	11.49(-0.17)	11.46(-0.17)	11.45(-0.52)	11.31	-1.2	-22	7(0.2)	-50	[-3]	[-15]	[-12]	-68	-118	DT	-1.1	OpenShort	(-2)	-10	-10	-22	-20	-1.5,20	8

6	Aug/24	9	13.51	12.05	11.51(-0.17)	11.48(0.09)	11.51(-0.26)	11.38	-1.1	-22	6(-0.9)	-50	[-3]	[-7]	[-16]	-43	9	DT	-1.1	OpenShort?	(-3)	-5	-19	-14	-20	-1.1,35	8
7	Aug/23	15	13.71	12.22	11.53(-0.17)	11.47(0.09)	11.54(0.26)	11.51	-1.2	-22	7(-1.6)	-50	[-3]	[3]	[2]	1	247	UR	-0.2	SmallShort?	(-2)	5	0	5	9	-0.1,53	8
8	Aug/23	14	13.71	12.22	11.55(-0.35)	11.46(0.09)	11.51(0.17)	11.51	-1.2	-22	9(-2.3)	-50	[-7]	[-0]	[1]	-2	415	UR	0	SmallShort	(-4)	3	-6	11	9	-0.2,53	8
9	Aug/23	13	13.71	12.22	11.59(-0.26)	11.45(0.17)	11.49(0.09)	11.55	-1.1	-22	11(-1.8)	-50	[-5]	[-0]	[4]	0	285	UR	0.3	SmallShort	(-4)	2	-2	21	17	-0.2,55	8
10	Aug/23	12	13.71	12.22	11.62(-0.26)	11.45(0)	11.48(0.26)	11.56	-1.1	-22	13(-1.6)	-50	[-5]	[1]	[11]	-15	312	UR	0.3	SmallShort	(-4)	5	2	15	20	-0.2,40	8

11	Aug/23	11	13.71	12.22	11.65(-0.34)	11.43(-0.17)	11.45(0.35)	11.55	-1.1	-22	15(-1.6)	-50	[-7]	[1]	[16]	-35	397	UR	0.4	SmallShort	(-6)	7	24	8	20	-0.4,25	8
12	Aug/23	10	13.71	12.22	11.69(-0.34)	11.45(-0.26)	11.45(0)	11.39	-1.2	-22	16(-0.4)	-50	[-7]	[-6]	[2]	-62	126	DP	-0.1	OpenShort	(-6)	0	-3	4	20	-1,13	8
13	Aug/23	9	13.71	12.22	11.73(-0.17)	11.48(-0.26)	11.41(0.09)	11.41	-1.2	-22	17(0.1)	-50	[-3]	[-4]	[-1]	-61	-56	DT	0	OpenShort?	(-6)	2	-12	9	18	-1,14	8
14	Aug/22	15	13.95	12.37	11.75(-0.25)	11.51(-0.09)	11.4(0.26)	11.49	-1.3	-22	16(-0.4)	-50	[-5]	[0]	[4]	-59	137	UR	0.3	SmallShort?	(-4)	5	9	10	-9	-0.8,11	11
15	Aug/22	14	13.95	12.37	11.78(-0.25)	11.52(-0.17)	11.37(-0.35)	11.43	-1.4	-22	17(0.1)	-50	[-5]	[-12]	[4]	-74	-116	DP	0.2	OpenShort	(-4)	-7	13	8	-18	-1.1,4	11

16	Aug/22	13	13.95	12.37	11.81(-0.34)	11.54(-0.43)	11.41(-0.61)	11.34	-1.4	-22	17(0.7)	-50	[-7]	[-20]	[-1]	-87	-186	DT	-0.2	HoldShort	(-6)	-12	-4	5	0	-1.5,1	11
17	Aug/22	12	13.95	12.37	11.85(-0.34)	11.59(-0.52)	11.48(-0.61)	11.37	-1.4	-22	16(0.8)	-50	[-7]	[-21]	[-5]	-89	-196	DT	-0.4	HoldShort	(-6)	-12	0	-2	-20	-1.6,1	11
18	Aug/22	11	13.95	12.37	11.89(-0.42)	11.65(-0.68)	11.55(-0.52)	11.37	-1.4	-22	15(1)	-50	[-8]	[-21]	[-2]	-97	-113	DT	-0.6	HoldShort	(-6)	-10	2	-8	-18	-1.9,1	11
19	Aug/22	10	13.95	12.37	11.94(-0.33)	11.73(-0.76)	11.61(-0.6)	11.36	-1.4	-22	14(1.9)	-50	[-6]	[-23]	[-19]	-101	-282	DT	-1	HoldShort	(-7)	-11	-35	-7	-20	-2.2,4	11
20	Aug/22	9	13.95	12.37	11.98(-0.25)	11.82(-0.42)	11.68(0.09)	11.6	-1.3	-22	12(0.2)	-50	[-5]	[-6]	[-5]	-83	-11	DT	-0.4	HoldShort?	(-4)	2	-14	3	-9	-1.7,10	11

21	Aug/21	15	14.16	12.53	12.01(-0.25)	11.87(-0.5)	11.67(-0.26)	11.7	-1.4	-24	12(-0.2)	-50	[-5]	[-15]	[1]	-72	-46	DP	0.1	OpenShort?	(-4)	-5	-3	12	0	-1.4,13	10
22	Aug/21	14	14.16	12.53	12.04(-0.25)	11.93(-0.33)	11.7(-0.43)	11.72	-1.4	-24	12(0.2)	-50	[-5]	[-16]	[1]	-80	-104	DP	0.1	OpenShort	(-4)	-8	6	13	-20	-1.5,8	10
23	Aug/21	13	14.16	12.53	12.07(-0.33)	11.97(-0.25)	11.75(-0.84)	11.68	-1.4	-24	12(0.1)	-50	[-6]	[-24]	[-7]	-92	-184	DT	-0.3	HoldShort	(-4)	-16	9	0	-20	-1.8,3	10
24	Aug/21	12	14.16	12.53	12.11(-0.33)	12(-0.33)	11.85(-0.92)	11.62	-1.4	-24	12(1.8)	-50	[-6]	[-26]	[-19]	-108	-287	DT	-1.1	HoldShort	(-7)	-18	-4	-14	-20	-2.3,0	10
25	Aug/21	11	14.16	12.53	12.15(-0.25)	12.04(-0.41)	11.96(-0.91)	11.65	-1.4	-24	10(2.1)	-50	[-5]	[-26]	[-26]	-120	-380	DT	-1.7	HoldShort	(-6)	-17	-28	-34	-20	-2.8,0	10

26	Aug/21	10	14.16	12.53	12.18(-0.25)	12.09(-0.17)	12.07(-0.58)	11.85	-1.3	-24	8(0.4)	-50	[-5]	[-18]	[-16]	-92	-146	DT	-1.5	HoldShort	(-3)	-11	-17	-26	-20	-2.3,16	10
27	Aug/21	9	14.16	12.53	12.21(-0.16)	12.11(-0.25)	12.14(-0.41)	11.97	-1.2	-24	8(0.3)	-50	[-3]	[-15]	[-16]	-66	-135	DT	-1.3	OpenShort?	(-3)	-8	-26	-16	-20	-1.8,29	10
28	Aug/18	15	14.36	12.86	12.23(-0.08)	12.11(0)	12.19(0.25)	12.16	-1.3	-21	7(-0.6)	-50	[-2]	[1]	[2]	-17	100	UR	-0.2	SmallShort?	(-3)	5	-1	1	20	-0.5,46	10
29	Aug/18	14	14.36	12.86	12.24(-0.16)	12.14(-0.08)	12.16(0.33)	12.17	-1.3	-21	8(-0.8)	-50	[-3]	[1]	[1]	-13	213	UR	0.1	SmallShort	(-1)	6	-3	14	0	-0.5,50	10
30	Aug/18	13	14.36	12.86	12.26(-0.24)	12.15(-0.08)	12.12(0.08)	12.19	-1.3	-21	9(-1.2)	-50	[-5]	[-4]	[4]	-17	231	DP	0.5	OpenShort	(-3)	2	-11	27	20	-0.5,46	10

31	Aug/18	12	14.36	12.86	12.29(-0.08)	12.16(0.08)	12.11(0.25)	12.27	-1.2	-21	10(-1)	-35	[-2]	[1]	[16]	-21	140	UR	1	SmallShort	(-3)	5	12	26	20	-0.1,32	10
32	Aug/18	11	14.36	12.86	12.3(-0.16)	12.15(-0.16)	12.11(0)	12.18	-1.3	-21	11(-0.2)	-50	[-3]	[-6]	[14]	-55	78	DP	0.5	OpenShort	(-3)	0	29	11	20	-0.7,13	10
33	Aug/18	10	14.36	12.86	12.32(-0.16)	12.17(-0.41)	12.08(-0.33)	11.97	-1.4	-21	11(0.6)	-50	[-3]	[-15]	[-6]	-98	-191	DT	-0.6	HoldShort	(-4)	-6	-3	-3	-20	-1.9,0	10
34	Aug/18	9	14.36	12.86	12.34(-0.16)	12.22(-0.33)	12.12(-0.41)	11.99	-1.4	-21	11(1.6)	-50	[-3]	[-15]	[-14]	-100	-214	DT	-0.7	HoldShort?	(-4)	-8	-21	-6	-20	-2,0	10
35	Aug/17	15	14.51	13.19	12.36(-0.24)	12.26(-0.08)	12.17(-0.33)	12.14	-1.5	-19	9(-0.5)	-50	[-5]	[-12]	[-5]	-88	-2	DT	-0.2	HoldShort?	(0)	-6	-1	-4	-20	-1.5,0	25

36	Aug/17	14	14.51	13.19	12.39(-0.24)	12.27(-0.24)	12.21(-0.16)	12.15	-1.5	-19	10(-1.7)	-50	[-5]	[-10]	[-3]	-88	36	DT	-0.4	HoldShort	(-4)	-3	-3	-1	-20	-1.6,2	25
37	Aug/17	13	14.51	13.19	12.42(-0.32)	12.3(-0.24)	12.23(-0.24)	12.17	-1.5	-19	11(-1.1)	-50	[-6]	[-12]	[-5]	-83	91	DT	-0.3	HoldShort	(-5)	-5	-7	-4	-20	-1.4,2	25
38	Aug/17	12	14.51	13.19	12.46(-0.32)	12.33(-0.16)	12.26(-0.49)	12.22	-1.4	-19	12(-0.9)	-50	[-6]	[-16]	[-0]	-76	30	DT	-0.2	HoldShort	(-4)	-9	4	-2	-16	-1.2,4	25
39	Aug/17	11	14.51	13.19	12.5(-0.16)	12.35(-0.24)	12.32(-0.24)	12.19	-1.4	-19	13(0.5)	-50	[-3]	[-12]	[-8]	-86	-137	DT	-0.6	HoldShort	(-5)	-5	-14	-10	-20	-1.5,2	25
40	Aug/17	10	14.51	13.19	12.52(-0.16)	12.38(-0.32)	12.32(0)	12.29	-1.4	-19	13(0.5)	-50	[-3]	[-8]	[1]	-72	-2	DP	-0.3	OpenShort	(-3)	0	3	-8	16	-1.1,6	25

41	Aug/17	9	14.51	13.19	12.54(-0.16)	12.42(-0.24)	12.35(-0.16)	12.27	-1.4	-19	12(0.2)	-50	[-3]	[-10]	[-6]	-69	-83	DT	-0.4	OpenShort?	(-3)	-3	-11	2	-20	-1.4,16	25
42	Aug/16	15	14.69	13.56	12.56(-0.16)	12.45(-0.16)	12.37(-0.16)	12.35	-1.5	-18	12(-0.2)	-50	[-3]	[-9]	[-6]	-56	-33	DT	-0.1	OpenShort?	(-3)	-3	-19	7	-16	-1.1,22	33
43	Aug/16	14	14.69	13.56	12.58(-0.16)	12.45(0)	12.39(0.16)	12.49	-1.4	-18	12(-1.2)	-50	[-3]	[-2]	[8]	-48	156	DP	0.5	OpenShort	(-1)	3	22	5	0	-0.5,15	33
44	Aug/16	13	14.69	13.56	12.6(-0.32)	12.47(0.08)	12.37(-0.32)	12.33	-1.5	-18	13(-0.4)	-50	[-6]	[-11]	[-5]	-74	51	DT	-0.2	OpenShort	(-5)	-6	8	-7	-20	-1.3,9	33
45	Aug/16	12	14.69	13.56	12.64(-0.24)	12.46(-0.32)	12.41(-0.64)	12.27	-1.5	-18	14(0.6)	-50	[-4]	[-20]	[-10]	-78	-201	DT	-0.6	HoldShort	(-5)	-12	-19	-8	-20	-1.7,15	33

46	Aug/16	11	14.69	13.56	12.67(-0.24)	12.5(-0.4)	12.49(-0.4)	12.41	-1.5	-18	13(0.2)	-50	[-4]	[-16]	[-3]	-62	-56	DT	-0.4	OpenShort	(-4)	-7	-7	-11	8	-1.3,21	33
47	Aug/16	10	14.69	13.56	12.7(-0.08)	12.55(-0.32)	12.49(0)	12.46	-1.4	-18	13(0.3)	-50	[-2]	[-7]	[5]	-53	-101	DP	-0.4	OpenShort	(-3)	0	7	-9	20	-1.2,27	33
48	Aug/16	9	14.69	13.56	12.71(-0.16)	12.59(-0.47)	12.54(-0.24)	12.41	-1.5	-18	13(1)	-50	[-3]	[-13]	[-12]	-54	-127	DT	-0.7	OpenShort?	(-3)	-4	-18	-18	-20	-1.5,34	33
49	Aug/15	15	14.93	13.91	12.73(-0.16)	12.65(-0.08)	12.57(0.48)	12.54	-1.6	-16	12(-0.3)	-50	[-3]	[3]	[-7]	-29	159	RG	-0.2	Wait?	(-1)	9	-12	-10	-16	-1,46	29
50	Aug/15	14	14.93	13.91	12.75(-0.16)	12.65(0)	12.57(0)	12.63	-1.5	-16	12(-1.6)	-50	[-3]	[-5]	[-5]	-25	82	DT	0.7	OpenShort	(-1)	0	-1	-8	-20	-0.7,43	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI