|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2839.6200 One month high (close): $3243.3300
BKNG Daily Change: -2.33% Daily StdDev 1.92% BKNG EMA_5_Trend: -0.55% 10Minute StdDev: $21.4534
Latest Price : $3027.76(-2.33%) | Mon. Aug 28, 2023($20.2) Fri. Aug 25, 2023($26.7) Thu. Aug 24, 2023($24.2) Wed. Aug 23, 2023($21.7) Tue. Aug 22, 2023($17.2) Mon. Aug 21, 2023($18.8) Fri. Aug 18, 2023($58.1) Thu. Aug 17, 2023($32.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 3096.12 | 3123.28 | 3087.6(0.03) | 3095.66(-0.14) | 3077.49(-0.18) | 3067.85 | -0.2 | | 2 | 16(-1) | -5 | [2] | [-15] | [-8] | -74 | -138 | DR | -0.5 | OpenShort | | (1) | -9 | -7 | -17 | -20 | -1,1 | 52 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -1.97%(56%)
Daily Trend: %
Up Forces: 3087.6(hourly_sma_20 0.64%) 3096.12(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 3095.66(hourly_sma_10 0.91%) 3123.28(weak_daily_ema_10 1.81%)
|
| | | 2 | Aug/24 | 13 | 3096.12 | 3123.28 | 3086.69(0.04) | 3100.09(-0.07) | 3082.93(-0.24) | 3071.96 | -0.2 | | 2 | 17(-1.2) | -10 | [2] | [-16] | [-11] | -66 | -151 | DR | -0.5 | OpenShort | | (2) | -13 | -7 | -30 | -20 | -0.7,2 | 52 | | 3 | Aug/24 | 12 | 3096.12 | 3123.28 | 3085.36(0.05) | 3102.16(-0.01) | 3090.28(-0.32) | 3076.41 | -0.2 | | 2 | 18(-1.5) | -5 | [3] | [-18] | [-9] | -43 | -162 | DR | -0.6 | OpenShort | | (3) | -17 | 3 | -28 | -20 | -0.4,17 | 52 | | 4 | Aug/24 | 11 | 3096.12 | 3123.28 | 3083.82(0.06) | 3102.37(-0.02) | 3100.16(-0.32) | 3074.74 | -0.2 | | 2 | 20(-1.7) | -25 | [3] | [-19] | [-21] | -24 | -172 | DR | -1.1 | OpenShort | | (3) | -17 | -33 | -32 | -20 | -0.4,36 | 52 | | 5 | Aug/24 | 10 | 3096.12 | 3123.28 | 3081.92(0.11) | 3103.12(0.06) | 3110.16(-0.1) | 3094.56 | -0 | | 2 | 21(-1.6) | 25 | [6] | [-4] | [-7] | 24 | -96 | DR | -0.6 | OpenShort | | (5) | -5 | -2 | -23 | -20 | 0.5,61 | 52 | | | | |
| 6 | Aug/24 | 9 | 3096.12 | 3123.28 | 3078.45(0.06) | 3101.19(0.04) | 3113.25(-0.14) | 3095.75 | -0 | | 2 | 23(-0.3) | -5 | [3] | [-8] | [-14] | 42 | -35 | DR | -0.6 | OpenShort? | | (6) | -7 | -27 | -20 | -20 | 0.6,77 | 52 | | 7 | Aug/23 | 15 | 3093.65 | 3143.1 | 3076.68(0.08) | 3099.82(0.13) | 3117.73(0.11) | 3111.93 | 0.1 | | 6 | 23(1.3) | 40 | [4] | [9] | [-7] | 73 | 56 | CR | -0.2 | HoldShort? | | (5) | 6 | -17 | -10 | 2 | 1.2,93 | 73 | | 8 | Aug/23 | 14 | 3093.65 | 3143.1 | 3074.31(0.11) | 3095.91(0.16) | 3114.21(0.32) | 3122.24 | 0.2 | | 6 | 22(1.8) | 50 | [6] | [21] | [0] | 92 | 129 | UT | 0.3 | OpenLong | | (5) | 17 | -3 | -6 | 20 | 1.7,99 | 73 | | 9 | Aug/23 | 13 | 3093.65 | 3143.1 | 3070.94(0.11) | 3090.96(0.18) | 3104.41(0.27) | 3124.04 | 0.2 | | 6 | 20(2.3) | 50 | [6] | [19] | [8] | 103 | 125 | UT | 0.8 | HoldLong | | (6) | 14 | 14 | 1 | 20 | 2.1,100 | 73 | | 10 | Aug/23 | 12 | 3093.65 | 3143.1 | 3067.51(0.11) | 3085.41(0.19) | 3096.12(0.23) | 3115.22 | 0.2 | | 6 | 18(2.1) | 50 | [6] | [18] | [5] | 103 | 106 | UT | 0.9 | HoldLong | | (5) | 12 | 4 | 10 | 20 | 2.1,100 | 73 | | | | |
| 11 | Aug/23 | 11 | 3093.65 | 3143.1 | 3064.21(0.1) | 3079.49(0.21) | 3089.02(0.24) | 3112.81 | 0.2 | | 6 | 16(2.8) | 50 | [5] | [18] | [13] | 109 | 117 | UT | 1.2 | HoldLong | | (6) | 13 | 28 | 5 | 20 | 2.5,96 | 73 | | 12 | Aug/23 | 10 | 3093.65 | 3143.1 | 3061.27(0.08) | 3073.08(0.15) | 3081.49(0.13) | 3095.94 | 0 | | 6 | 13(1.4) | 50 | [4] | [11] | [14] | 101 | 61 | UT | 0.9 | HoldLong | | (4) | 7 | 36 | 2 | 18 | 2.2,96 | 73 | | 13 | Aug/23 | 9 | 3093.65 | 3143.1 | 3058.9(0.04) | 3068.42(0.1) | 3077.35(-0.01) | 3074.87 | -0.1 | | 6 | 12(0.2) | 35 | [2] | [2] | [-4] | 74 | 7 | CR | -0.2 | HoldShort? | | (3) | -1 | -11 | -0 | -8 | 1.1,96 | 73 | | 14 | Aug/22 | 15 | 3087.37 | 3154.74 | 3057.62(0.03) | 3065.26(0.15) | 3077.51(0.09) | 3081.55 | -0 | | 8 | 11(1) | 45 | [2] | [7] | [3] | 93 | 72 | UT | 0.3 | OpenLong? | | (3) | 5 | 2 | 10 | 6 | 1.7,100 | 66 | | 15 | Aug/22 | 14 | 3087.37 | 3154.74 | 3056.81(-0.06) | 3060.71(0.16) | 3074.69(0.15) | 3080.53 | -0.1 | | 8 | 10(-3.7) | 25 | [-3] | [10] | [5] | 95 | 179 | UR | 0.4 | SmallShort | | (2) | 8 | 6 | 15 | 10 | 1.8,100 | 66 | | | | |
| 16 | Aug/22 | 13 | 3087.37 | 3154.74 | 3058.67(-0.1) | 3055.79(0.08) | 3070.1(0.19) | 3076.7 | -0.1 | | 8 | 14(-5.1) | 30 | [-5] | [9] | [7] | 75 | 209 | UR | 0.4 | SmallShort | | (-4) | 10 | 4 | 20 | 20 | 1,100 | 66 | | 17 | Aug/22 | 12 | 3087.37 | 3154.74 | 3061.61(-0.12) | 3053.41(0.02) | 3064.43(0.16) | 3074.39 | -0.1 | | 8 | 19(-4.8) | 25 | [-6] | [6] | [8] | 63 | 203 | UR | 0.4 | SmallShort | | (-6) | 8 | 0 | 28 | 20 | 0.5,100 | 66 | | 18 | Aug/22 | 11 | 3087.37 | 3154.74 | 3065.26(-0.12) | 3052.67(0.06) | 3059.39(0.21) | 3074.37 | -0.1 | | 8 | 24(-3.9) | 35 | [-6] | [9] | [12] | 49 | 205 | UR | 0.5 | SmallShort | | (-6) | 11 | 11 | 29 | 20 | 0.3,91 | 66 | | 19 | Aug/22 | 10 | 3087.37 | 3154.74 | 3068.96(-0.14) | 3050.86(0.04) | 3052.88(0.2) | 3067.5 | -0.2 | | 8 | 28(-3.2) | 30 | [-7] | [8] | [12] | 16 | 192 | UR | 0.4 | SmallShort | | (-7) | 10 | 18 | 24 | 20 | -0,66 | 66 | | 20 | Aug/22 | 9 | 3087.37 | 3154.74 | 3073.23(-0.17) | 3049.69(0.03) | 3046.91(0.18) | 3056.83 | -0.2 | | 8 | 31(-3.3) | 10 | [-9] | [6] | [7] | -22 | 169 | UR | 0.2 | SmallShort? | | (-8) | 9 | 11 | 15 | 11 | -0.4,38 | 66 | | | | |
| 21 | Aug/21 | 15 | 3081.62 | 3171.33 | 3078.43(-0.22) | 3048.86(-0.02) | 3041.33(-0.03) | 3050.22 | -0.2 | | 10 | 34(-2.3) | 10 | [-12] | [-7] | [4] | -38 | 125 | RG | 0.2 | Wait? | | (-10) | -2 | 3 | 12 | 6 | -0.6,27 | 64 | | 22 | Aug/21 | 14 | 3081.62 | 3171.33 | 3085.09(-0.25) | 3048.86(0) | 3042.32(-0.12) | 3048.53 | -0.2 | | 10 | 37(-4.2) | 10 | [-13] | [-11] | [5] | -56 | 99 | RG | 0.1 | Wait | | (-12) | -6 | 11 | 7 | -3 | -0.7,12 | 64 | | 23 | Aug/21 | 13 | 3081.62 | 3171.33 | 3092.89(-0.28) | 3049.32(-0.02) | 3045.84(-0.09) | 3042.01 | -0.3 | | 10 | 41(-3.5) | 5 | [-14] | [-11] | [2] | -68 | 98 | RG | -0.1 | Wait | | (-14) | -5 | 10 | -1 | -12 | -0.9,5 | 64 | | 24 | Aug/21 | 12 | 3081.62 | 3171.33 | 3101.46(-0.27) | 3049.8(-0.11) | 3048.49(-0.14) | 3036.08 | -0.3 | | 10 | 44(-1.3) | -5 | [-14] | [-15] | [2] | -74 | 23 | RG | -0.2 | Wait | | (-16) | -7 | 9 | -3 | -11 | -1.1,4 | 64 | | 25 | Aug/21 | 11 | 3081.62 | 3171.33 | 3109.95(-0.28) | 3053.07(-0.28) | 3052.79(-0.13) | 3030.53 | -0.4 | | 10 | 46(-0.2) | -20 | [-14] | [-19] | [-13] | -76 | -14 | DT | -0.4 | HoldShort | | (-15) | -7 | -41 | 0 | 8 | -1.3,7 | 64 | | | | |
| 26 | Aug/21 | 10 | 3081.62 | 3171.33 | 3118.56(-0.25) | 3061.75(-0.27) | 3056.76(-0.02) | 3054.86 | -0.2 | | 10 | 46(-0.8) | -10 | [-13] | [-13] | [-2] | -66 | 44 | DT | -0 | OpenShort | | (-13) | -1 | -19 | 5 | 20 | -1,9 | 64 | | 27 | Aug/21 | 9 | 3081.62 | 3171.33 | 3126.3(-0.22) | 3070.17(-0.25) | 3057.28(0.15) | 3066.25 | -0.1 | | 10 | 47(-0.8) | 25 | [-11] | [-3] | [10] | -66 | 66 | RG | 0.1 | Wait? | | (-12) | 8 | 16 | 7 | 20 | -1,9 | 64 | | 28 | Aug/18 | 15 | 3074.77 | 3191.16 | 3133.3(-0.23) | 3077.86(-0.3) | 3052.81(0.06) | 3056.49 | -0.1 | | 14 | 47(1.9) | 20 | [-12] | [-7] | [3] | -76 | -6 | RG | 0.1 | Wait? | | (-13) | 3 | 4 | 5 | 14 | -1.2,4 | 59 | | 29 | Aug/18 | 14 | 3074.77 | 3191.16 | 3140.42(-0.24) | 3086.97(-0.32) | 3050.92(-0.08) | 3054.25 | -0.1 | | 14 | 46(1.3) | 10 | [-12] | [-15] | [3] | -82 | -51 | RG | 0.1 | Wait | | (-12) | -4 | 7 | 7 | -8 | -1.4,3 | 59 | | 30 | Aug/18 | 13 | 3074.77 | 3191.16 | 3148.06(-0.25) | 3096.84(-0.36) | 3053.5(-0.43) | 3050.09 | -0.2 | | 14 | 44(2.1) | -15 | [-13] | [-34] | [-4] | -88 | -168 | DT | -0.1 | OpenShort | | (-13) | -22 | -9 | 9 | -20 | -1.6,2 | 59 | | | | |
| 31 | Aug/18 | 12 | 3074.77 | 3191.16 | 3155.86(-0.23) | 3107.9(-0.42) | 3066.55(-0.54) | 3055.55 | -0.1 | | 14 | 42(3.2) | -5 | [-12] | [-41] | [4] | -91 | -225 | RG | -0.2 | Wait | | (-13) | -28 | 13 | 11 | -20 | -1.7,2 | 59 | | 32 | Aug/18 | 11 | 3074.77 | 3191.16 | 3163.12(-0.24) | 3120.87(-0.5) | 3083.32(-0.63) | 3047.66 | -0.2 | | 14 | 39(4.5) | -25 | [-12] | [-48] | [-5] | -103 | -288 | DT | -0.7 | HoldShort | | (-13) | -32 | -1 | 2 | -20 | -2.1,0 | 59 | | 33 | Aug/18 | 10 | 3074.77 | 3191.16 | 3170.74(-0.26) | 3136.44(-0.53) | 3102.85(-0.65) | 3047.98 | -0.2 | | 14 | 34(6.3) | -25 | [-13] | [-50] | [-17] | -115 | -293 | DT | -1.2 | HoldShort | | (-13) | -33 | -29 | -3 | -20 | -2.6,0 | 59 | | 34 | Aug/18 | 9 | 3074.77 | 3191.16 | 3178.88(-0.22) | 3153.13(-0.43) | 3123.02(-0.55) | 3065.53 | -0.1 | | 14 | 28(6.9) | -25 | [-11] | [-42] | [-38] | -123 | -277 | DT | -1.5 | HoldShort? | | (-12) | -28 | -85 | -7 | -20 | -2.9,0 | 59 | | 35 | Aug/17 | 15 | 3068.77 | 3193.15 | 3185.99(-0.16) | 3166.83(-0.28) | 3140.18(-0.31) | 3116.97 | 0.3 | | 18 | 21(3.5) | -30 | [-8] | [-22] | [-16] | -110 | -139 | DT | -0.8 | HoldShort? | | (-8) | -16 | -34 | 0 | -20 | -2.4,0 | 59 | | | | |
| 36 | Aug/17 | 14 | 3068.77 | 3193.15 | 3191.17(-0.14) | 3175.65(-0.22) | 3149.82(-0.28) | 3137.22 | 0.5 | | 18 | 18(1.4) | -5 | [-7] | [-18] | [-7] | -105 | -100 | RG | -0.5 | Wait | | (-7) | -14 | -16 | 5 | -20 | -2.2,0 | 59 | | 37 | Aug/17 | 13 | 3068.77 | 3193.15 | 3195.55(-0.13) | 3182.62(-0.19) | 3158.81(-0.36) | 3146.84 | 0.6 | | 18 | 16(1.1) | 5 | [-7] | [-22] | [-3] | -103 | -111 | BT | -0.5 | OpenLong | | (-7) | -18 | -3 | 4 | -20 | -2.1,0 | 59 | | 38 | Aug/17 | 12 | 3068.77 | 3193.15 | 3199.73(-0.13) | 3188.83(-0.17) | 3170.19(-0.42) | 3148.49 | 0.6 | | 18 | 15(1.8) | -5 | [-7] | [-24] | [-7] | -110 | -135 | RG | -1 | SmallLong | | (-7) | -21 | -5 | -6 | -20 | -2.4,0 | 59 | | 39 | Aug/17 | 11 | 3068.77 | 3193.15 | 3203.97(-0.1) | 3194.11(-0.16) | 3183.71(-0.3) | 3151.38 | 0.6 | | 18 | 13(2.6) | -5 | [-5] | [-17] | [-15] | -120 | -135 | RG | -1.7 | SmallLong | | (-7) | -15 | -18 | -28 | -20 | -2.8,0 | 59 | | 40 | Aug/17 | 10 | 3068.77 | 3193.15 | 3207.15(-0.11) | 3199.25(-0.17) | 3193.44(-0.31) | 3162.32 | 0.7 | | 18 | 11(3.3) | -15 | [-6] | [-18] | [-21] | -115 | -107 | DT | -2 | HoldShort | | (-5) | -16 | -34 | -33 | -20 | -2.9,8 | 59 | | | | |
| 41 | Aug/17 | 9 | 3068.77 | 3193.15 | 3210.57(-0.03) | 3204.77(-0.02) | 3203.37(-0.1) | 3183.13 | 0.8 | | 18 | 8(0.6) | 25 | [-2] | [-3] | [-17] | -91 | -86 | RG | -1.9 | SmallLong? | | (-3) | -5 | -35 | -13 | -20 | -2.6,24 | 59 | | 42 | Aug/16 | 15 | 3059.51 | 3170.27 | 3211.57(0.02) | 3205.36(0.01) | 3206.44(-0.04) | 3204.83 | 1 | | 19 | 7(-0.5) | 50 | [1] | [3] | [-5] | -37 | -49 | CR | -0.2 | HoldShort? | | (-1) | -2 | -15 | 3 | -3 | -0.7,31 | 67 | | 43 | Aug/16 | 14 | 3059.51 | 3170.27 | 3210.93(0.01) | 3205.08(0.02) | 3207.57(0.11) | 3214.52 | 1.1 | | 19 | 7(0) | 50 | [1] | [10] | [8] | -15 | 28 | UT | 0.7 | OpenLong | | (2) | 6 | 19 | 4 | 17 | 0.3,28 | 67 | | 44 | Aug/16 | 13 | 3059.51 | 3170.27 | 3210.72(-0.01) | 3204.41(-0.02) | 3204.08(-0.03) | 3202.62 | 1 | | 19 | 7(0.1) | 50 | [-1] | [2] | [-2] | -52 | -28 | RG | -0.1 | Wait | | (-1) | -2 | 1 | -11 | -1 | -0.8,18 | 67 | | 45 | Aug/16 | 12 | 3059.51 | 3170.27 | 3210.99(0.02) | 3205.15(-0.05) | 3205.06(-0.04) | 3202.36 | 1 | | 19 | 7(-0.6) | 50 | [1] | [1] | [-3] | -45 | -59 | CR | -0.3 | HoldShort | | (-1) | -2 | -9 | -3 | 4 | -0.8,25 | 67 | | | | |
| 46 | Aug/16 | 11 | 3059.51 | 3170.27 | 3210.42(0.05) | 3206.82(-0.05) | 3206.42(0.07) | 3207.87 | 1 | | 19 | 8(-1.5) | 50 | [3] | [7] | [-0] | -27 | -43 | UT | 0.1 | OpenLong | | (2) | 4 | -4 | -2 | 14 | -0.2,28 | 67 | | 47 | Aug/16 | 10 | 3059.51 | 3170.27 | 3208.76(0.06) | 3208.41(-0.05) | 3204.14(0.08) | 3210 | 1.1 | | 19 | 9(-1.3) | 50 | [3] | [8] | [7] | -18 | -41 | UT | 0.4 | OpenLong | | (3) | 4 | 16 | -2 | 17 | 0.1,30 | 67 | | 48 | Aug/16 | 9 | 3059.51 | 3170.27 | 3206.87(0.02) | 3210.15(-0.11) | 3201.67(-0.1) | 3199.73 | 1 | | 19 | 11(-0.4) | 45 | [1] | [-4] | [-5] | -37 | -65 | DR | -0.1 | OpenShort? | | (2) | -5 | -9 | -12 | -3 | -0.5,26 | 67 | | 49 | Aug/15 | 15 | 3045.86 | 3142.18 | 3206.38(0.02) | 3213.83(-0.04) | 3204.73(-0.01) | 3205.39 | 1.1 | | 16 | 11(-0.5) | 50 | [1] | [3] | [-3] | -21 | -21 | CR | 0 | HoldShort? | | (2) | -1 | -4 | -7 | -10 | -0.1,32 | 67 | | 50 | Aug/15 | 14 | 3045.86 | 3142.18 | 3205.69(-0.03) | 3214.97(-0.05) | 3205.06(-0.07) | 3207.83 | 1.2 | | 16 | 12(-0.3) | 50 | [-2] | [-1] | [4] | -13 | 22 | RG | 0.2 | Wait | | (2) | -4 | 15 | -4 | -7 | 0.1,35 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|