|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.2000 One month high (close): $127.5800
SDY Daily Change: -0.6% Daily StdDev 0.79% SDY EMA_5_Trend: -0.13% 10Minute StdDev: $0.2969
Latest Price : $120.2(-0.6%) | Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 123.29 | 121.49 | (0) | 120.85(0.02) | 120.97(-0.04) | 120.58 | -1.2 | | -20 | 13(-0.2) | -50 | [0] | [-7] | [-15] | -11 | -20 | DR | -1.4 | OpenShort | | (-1) | -5 | -21 | -41 | -16 | -0.3,47 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 120.85(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 121.49(daily_ema_10 0.75%) 123.29(daily_ema_20 2.25%)
|
| | | 2 | Aug/24 | 12 | 123.29 | 121.49 | 120.65(0.02) | 120.83(0.02) | 121.02(-0.01) | 120.78 | -1.1 | | -20 | 13(-0.4) | -50 | [3] | [-3] | [-12] | 34 | -13 | DR | -0.8 | OpenShort | | (3) | -1 | -21 | -28 | -7 | 0.5,71 | 27 | | 3 | Aug/24 | 11 | 123.29 | 121.49 | 120.62(0.03) | 120.81(0.04) | 121.03(0.02) | 120.99 | -1 | | -20 | 13(-0.3) | -45 | [4] | [2] | [-12] | 72 | 4 | CR | -0.1 | HoldShort | | (4) | 3 | -33 | -4 | 0 | 1.3,89 | 27 | | 4 | Aug/24 | 10 | 123.29 | 121.49 | 120.58(0.05) | 120.76(0.11) | 121.01(0.16) | 121.32 | -0.9 | | -20 | 13(3.2) | 5 | [6] | [25] | [8] | 111 | 50 | RG | 1 | SmallShort | | (6) | 20 | 14 | 10 | 18 | 2.5,98 | 27 | | 5 | Aug/24 | 9 | 123.29 | 121.49 | 120.52(0.02) | 120.63(0.06) | 120.82(0.07) | 121.19 | -0.9 | | -20 | 10(1.2) | -10 | [3] | [10] | [17] | 118 | 58 | RG | 1.6 | SmallShort? | | (5) | 9 | 38 | 16 | 16 | 2.9,95 | 27 | | | | |
| 6 | Aug/23 | 15 | 123.59 | 121.83 | 120.49(-0.01) | 120.56(0.03) | 120.73(0.07) | 120.82 | -1.2 | | -20 | 9(-0.4) | -45 | [-1] | [7] | [4] | 85 | 58 | UR | 0.4 | SmallShort? | | (3) | 9 | 0 | 20 | 4 | 1.6,95 | 26 | | 7 | Aug/23 | 14 | 123.59 | 121.83 | 120.5(-0.01) | 120.52(0.04) | 120.64(0.04) | 120.82 | -1.2 | | -20 | 9(-1.4) | -45 | [-1] | [4] | [4] | 82 | 51 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 27 | 8 | 1.5,94 | 26 | | 8 | Aug/23 | 13 | 123.59 | 121.83 | 120.51(-0.02) | 120.47(0.03) | 120.59(0.07) | 120.86 | -1.2 | | -20 | 11(-1.6) | -35 | [-3] | [7] | [14] | 70 | 68 | UR | 1.1 | SmallShort | | (-1) | 9 | 22 | 30 | 17 | 1.4,85 | 26 | | 9 | Aug/23 | 12 | 123.59 | 121.83 | 120.53(-0.02) | 120.43(-0.01) | 120.5(0.05) | 120.64 | -1.3 | | -20 | 12(-1.7) | -50 | [-3] | [2] | [8] | 26 | 43 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 14 | 8 | 0.4,66 | 26 | | 10 | Aug/23 | 11 | 123.59 | 121.83 | 120.56(-0.03) | 120.44(-0.01) | 120.44(0.03) | 120.51 | -1.4 | | -20 | 14(-2.1) | -50 | [-4] | [-1] | [7] | 0 | 39 | DP | 0.2 | OpenShort | | (-4) | 4 | 11 | 15 | 7 | -0.2,55 | 26 | | | | |
| 11 | Aug/23 | 10 | 123.59 | 121.83 | 120.6(-0.04) | 120.45(-0.01) | 120.44(0) | 120.4 | -1.4 | | -20 | 16(-1.5) | -50 | [-5] | [-5] | [-4] | -21 | 20 | DT | 0 | OpenShort | | (-5) | 0 | -17 | 13 | 0 | -0.5,42 | 26 | | 12 | Aug/23 | 9 | 123.59 | 121.83 | 120.65(-0.02) | 120.46(0.02) | 120.4(0.04) | 120.57 | -1.3 | | -20 | 18(-0.5) | -50 | [-3] | [2] | [7] | -16 | 21 | UR | 0.4 | SmallShort? | | (-5) | 5 | 15 | 14 | 2 | -0.2,39 | 26 | | 13 | Aug/22 | 15 | 123.91 | 122.14 | 120.68(-0.02) | 120.43(0.02) | 120.35(-0.01) | 120.42 | -1.6 | | -20 | 18(-0.1) | -50 | [-3] | [-5] | [4] | -44 | -2 | DP | 0.2 | OpenShort? | | (-3) | -1 | 12 | 4 | -7 | -0.6,21 | 19 | | 14 | Aug/22 | 14 | 123.91 | 122.14 | 120.71(-0.03) | 120.41(0.01) | 120.36(-0.07) | 120.3 | -1.6 | | -20 | 18(0) | -50 | [-4] | [-13] | [-2] | -59 | -17 | DT | -0.1 | OpenShort | | (-4) | -9 | -2 | -2 | -8 | -1,16 | 19 | | 15 | Aug/22 | 13 | 123.91 | 122.14 | 120.75(-0.05) | 120.4(-0.01) | 120.44(-0.06) | 120.32 | -1.6 | | -20 | 18(-0.9) | -50 | [-6] | [-14] | [-3] | -59 | -4 | DT | -0.3 | OpenShort | | (-4) | -8 | -6 | -7 | -2 | -1,16 | 19 | | | | |
| 16 | Aug/22 | 12 | 123.91 | 122.14 | 120.81(-0.06) | 120.41(-0.05) | 120.51(-0.01) | 120.38 | -1.6 | | -20 | 19(-1.6) | -50 | [-8] | [-10] | [1] | -55 | 18 | DP | -0.3 | OpenShort | | (-6) | -1 | 5 | -9 | 9 | -1,20 | 19 | | 17 | Aug/22 | 11 | 123.91 | 122.14 | 120.88(-0.07) | 120.47(-0.07) | 120.51(0) | 120.33 | -1.6 | | -20 | 21(-2) | -50 | [-9] | [-11] | [-5] | -52 | 21 | DT | -0.4 | OpenShort | | (-9) | 0 | -15 | -3 | 7 | -1.2,28 | 19 | | 18 | Aug/22 | 10 | 123.91 | 122.14 | 120.96(-0.07) | 120.55(-0.07) | 120.52(0.05) | 120.47 | -1.5 | | -20 | 23(-1.5) | -50 | [-9] | [-4] | [-5] | -38 | 44 | DT | -0.1 | OpenShort | | (-9) | 6 | -22 | 10 | 7 | -1,37 | 19 | | 19 | Aug/22 | 9 | 123.91 | 122.14 | 121.04(-0.07) | 120.63(-0.04) | 120.46(0.08) | 120.69 | -1.4 | | -20 | 24(-2.6) | -50 | [-9] | [1] | [4] | -29 | 62 | UR | 0.4 | SmallShort? | | (-7) | 10 | 0 | 18 | 9 | -0.6,36 | 19 | | 20 | Aug/21 | 15 | 124.25 | 122.53 | 121.12(-0.05) | 120.68(-0.06) | 120.36(0.03) | 120.69 | -1.7 | | -20 | 27(-2.5) | -50 | [-6] | [-6] | [13] | -43 | 19 | DP | 0.5 | OpenShort? | | (-9) | 4 | 27 | 19 | 13 | -0.7,25 | 19 | | | | |
| 21 | Aug/21 | 14 | 124.25 | 122.53 | 121.18(-0.05) | 120.75(-0.08) | 120.32(-0.08) | 120.43 | -1.8 | | -20 | 29(0.8) | -50 | [-6] | [-21] | [6] | -69 | -29 | DP | 0.2 | OpenShort | | (-9) | -10 | 11 | 13 | 1 | -1.2,11 | 19 | | 22 | Aug/21 | 13 | 124.25 | 122.53 | 121.24(-0.07) | 120.85(-0.07) | 120.42(-0.14) | 120.32 | -1.9 | | -20 | 29(0.6) | -50 | [-9] | [-29] | [5] | -84 | -44 | DP | -0.2 | OpenShort | | (-7) | -18 | 16 | 4 | -16 | -1.5,4 | 19 | | 23 | Aug/21 | 12 | 124.25 | 122.53 | 121.33(-0.08) | 120.93(-0.07) | 120.59(-0.17) | 120.16 | -1.9 | | -20 | 28(2.4) | -50 | [-10] | [-33] | [-6] | -100 | -62 | DT | -0.7 | HoldShort | | (-11) | -21 | -4 | -10 | -20 | -2,0 | 19 | | 24 | Aug/21 | 11 | 124.25 | 122.53 | 121.43(-0.08) | 121.01(-0.07) | 120.8(-0.17) | 120.2 | -1.9 | | -20 | 26(2.2) | -50 | [-10] | [-33] | [-15] | -107 | -62 | DT | -1.1 | HoldShort | | (-9) | -21 | -30 | -16 | -20 | -2.3,1 | 19 | | 25 | Aug/21 | 10 | 124.25 | 122.53 | 121.53(-0.08) | 121.1(-0.08) | 121.01(-0.16) | 120.49 | -1.8 | | -20 | 23(1.1) | -50 | [-10] | [-32] | [-20] | -97 | -49 | DT | -1 | OpenShort | | (-10) | -20 | -47 | -15 | -17 | -2.1,6 | 19 | | | | |
| 26 | Aug/21 | 9 | 124.25 | 122.53 | 121.63(-0.06) | 121.2(-0.07) | 121.2(-0.06) | 120.95 | -1.6 | | -20 | 22(-0.1) | -50 | [-8] | [-18] | [-7] | -71 | -15 | DT | -0.5 | OpenShort? | | (-9) | -8 | -19 | -7 | 2 | -1.4,14 | 19 | | 27 | Aug/18 | 15 | 124.56 | 123.01 | 121.7(-0.06) | 121.28(-0.07) | 121.2(0) | 121.13 | -1.8 | | -17 | 22(-2.3) | -50 | [-8] | [-10] | [-3] | -60 | 11 | DT | -0.3 | OpenShort? | | (-6) | 0 | -9 | -4 | 6 | -1.2,20 | 19 | | 28 | Aug/18 | 14 | 124.56 | 123.01 | 121.77(-0.04) | 121.37(-0.07) | 121.27(0.05) | 121.21 | -1.7 | | -17 | 25(0.4) | -50 | [-5] | [-3] | [0] | -53 | 4 | DT | -0.1 | OpenShort | | (-7) | 6 | -2 | 3 | 3 | -1.2,27 | 19 | | 29 | Aug/18 | 13 | 124.56 | 123.01 | 121.82(-0.04) | 121.45(-0.09) | 121.21(0.01) | 121.23 | -1.7 | | -17 | 24(0.6) | -50 | [-5] | [-9] | [-3] | -50 | -6 | DT | 0 | OpenShort | | (-5) | 1 | -16 | 15 | 4 | -1.2,30 | 19 | | 30 | Aug/18 | 12 | 124.56 | 123.01 | 121.87(-0.03) | 121.56(-0.04) | 121.2(-0.01) | 121.39 | -1.6 | | -17 | 24(0.3) | -50 | [-4] | [-8] | [4] | -49 | -12 | DP | 0.4 | OpenShort | | (-4) | -1 | 0 | 21 | 0 | -1,26 | 19 | | | | |
| 31 | Aug/18 | 11 | 124.56 | 123.01 | 121.91(-0.04) | 121.61(-0.02) | 121.21(-0.07) | 121.39 | -1.6 | | -17 | 23(0.4) | -50 | [-5] | [-15] | [11] | -62 | -17 | DP | 0.4 | OpenShort | | (-5) | -9 | 27 | 17 | -7 | -1.1,16 | 19 | | 32 | Aug/18 | 10 | 124.56 | 123.01 | 121.96(-0.06) | 121.64(-0.07) | 121.29(-0.13) | 121.12 | -1.8 | | -17 | 23(0.6) | -50 | [-8] | [-26] | [6] | -94 | -42 | DP | -0.4 | OpenShort | | (-6) | -17 | 21 | -1 | -13 | -1.9,4 | 19 | | 33 | Aug/18 | 9 | 124.56 | 123.01 | 122.03(-0.07) | 121.73(-0.1) | 121.45(-0.2) | 120.91 | -1.9 | | -17 | 22(4.4) | -50 | [-9] | [-37] | [-14] | -113 | -69 | DT | -1.2 | HoldShort? | | (-9) | -25 | -26 | -21 | -20 | -2.5,0 | 19 | | 34 | Aug/17 | 15 | 124.82 | 123.34 | 122.11(-0.07) | 121.85(-0.1) | 121.69(-0.19) | 121.16 | -2 | | -18 | 18(1.3) | -50 | [-9] | [-37] | [-17] | -113 | -57 | DT | -1.5 | HoldShort? | | (-7) | -24 | -32 | -31 | -18 | -2.7,5 | 18 | | 35 | Aug/17 | 14 | 124.82 | 123.34 | 122.19(-0.09) | 121.97(-0.08) | 121.92(-0.08) | 121.48 | -1.8 | | -18 | 17(-4.3) | -50 | [-11] | [-22] | [-15] | -90 | 12 | DT | -1.5 | HoldShort | | (-7) | -10 | -32 | -21 | -13 | -2.4,20 | 18 | | | | |
| 36 | Aug/17 | 13 | 124.82 | 123.34 | 122.3(-0.07) | 122.07(-0.04) | 122.02(0.02) | 121.8 | -1.7 | | -18 | 21(-3.3) | -50 | [-9] | [-6] | [-9] | -51 | 37 | DT | -0.6 | OpenShort | | (-9) | 3 | -23 | -8 | -4 | -1.3,32 | 18 | | 37 | Aug/17 | 12 | 124.82 | 123.34 | 122.38(-0.07) | 122.12(-0.04) | 122(-0.01) | 122.03 | -1.5 | | -18 | 24(-3.7) | -50 | [-9] | [-10] | [4] | -20 | 40 | DP | 0.1 | OpenShort | | (-9) | -1 | 5 | 14 | 1 | -0.8,50 | 18 | | 38 | Aug/17 | 11 | 124.82 | 123.34 | 122.46(-0.07) | 122.17(-0.02) | 122.01(-0.01) | 121.98 | -1.6 | | -18 | 28(-3) | -50 | [-9] | [-9] | [-8] | -27 | 30 | DT | -0.1 | OpenShort | | (-9) | -1 | -32 | 21 | -7 | -0.9,46 | 18 | | 39 | Aug/17 | 10 | 124.82 | 123.34 | 122.54(-0.06) | 122.19(0.01) | 122.02(0.01) | 122.3 | -1.4 | | -18 | 31(-2.6) | -50 | [-8] | [-4] | [13] | -27 | 44 | DP | 0.5 | OpenShort | | (-7) | 1 | 31 | 16 | 5 | -0.4,33 | 18 | | 40 | Aug/17 | 9 | 124.82 | 123.34 | 122.61(-0.07) | 122.18(-0.02) | 122.01(-0.08) | 121.99 | -1.6 | | -18 | 34(-1.3) | -50 | [-9] | [-18] | [11] | -62 | 2 | DP | -0 | OpenShort? | | (-9) | -10 | 32 | 4 | -2 | -1,13 | 18 | | | | |
| 41 | Aug/16 | 15 | 125.09 | 123.76 | 122.69(-0.09) | 122.21(-0.06) | 122.11(-0.11) | 121.67 | -2.2 | | -15 | 35(-4.6) | -50 | [-11] | [-24] | [-17] | -89 | -16 | DT | -0.7 | HoldShort? | | (-11) | -14 | -43 | -8 | -20 | -1.6,1 | 27 | | 42 | Aug/16 | 14 | 125.09 | 123.76 | 122.8(-0.07) | 122.28(-0.03) | 122.25(-0.06) | 122.1 | -1.9 | | -15 | 40(-2.4) | -50 | [-9] | [-15] | [0] | -75 | -5 | DT | -0.2 | HoldShort | | (-9) | -7 | 5 | -6 | -3 | -1.1,3 | 27 | | 43 | Aug/16 | 13 | 125.09 | 123.76 | 122.89(-0.08) | 122.32(-0.04) | 122.32(-0.02) | 122.05 | -1.9 | | -15 | 42(-0.7) | -50 | [-10] | [-11] | [-9] | -75 | 5 | DT | -0.4 | HoldShort | | (-11) | -3 | -23 | -2 | -9 | -1.3,8 | 27 | | 44 | Aug/16 | 12 | 125.09 | 123.76 | 122.99(-0.07) | 122.37(-0.04) | 122.32(0) | 122.28 | -1.8 | | -15 | 43(-0.7) | -50 | [-9] | [-9] | [-5] | -66 | 10 | DT | -0.1 | OpenShort | | (-9) | 0 | -19 | 2 | 6 | -1.1,12 | 27 | | 45 | Aug/16 | 11 | 125.09 | 123.76 | 123.08(-0.06) | 122.42(-0.08) | 122.35(0.04) | 122.46 | -1.7 | | -15 | 43(-0.9) | -50 | [-7] | [-6] | [7] | -57 | 20 | DP | 0.2 | OpenShort | | (-7) | 5 | 11 | 11 | 18 | -0.9,16 | 27 | | | | |
| 46 | Aug/16 | 10 | 125.09 | 123.76 | 123.16(-0.06) | 122.52(-0.09) | 122.35(0) | 122.35 | -1.7 | | -15 | 44(0.3) | -50 | [-7] | [-11] | [-2] | -70 | -10 | DT | 0.1 | OpenShort | | (-9) | 0 | -12 | 8 | 9 | -1.2,10 | 27 | | 47 | Aug/16 | 9 | 125.09 | 123.76 | 123.23(-0.06) | 122.63(-0.1) | 122.3(-0.02) | 122.47 | -1.7 | | -15 | 44(0.3) | -50 | [-7] | [-14] | [12] | -72 | -5 | DP | 0.2 | OpenShort? | | (-7) | -3 | 28 | 10 | 9 | -1.1,6 | 27 | | 48 | Aug/15 | 15 | 125.29 | 124.21 | 123.31(-0.06) | 122.75(-0.11) | 122.32(-0.05) | 122.19 | -2.3 | | -12 | 44(-3.3) | -50 | [-7] | [-19] | [-7] | -90 | -42 | DT | -0.2 | HoldShort? | | (-10) | -6 | -6 | -30 | -3 | -1.6,0 | 23 | | 49 | Aug/15 | 14 | 125.29 | 124.21 | 123.38(-0.07) | 122.89(-0.12) | 122.38(-0.09) | 122.25 | -2.2 | | -12 | 47(3.5) | -50 | [-8] | [-24] | [-6] | -95 | -44 | DT | -0.2 | OpenShort | | (-7) | -11 | 0 | -32 | -11 | -1.8,0 | 23 | | 50 | Aug/15 | 13 | 125.29 | 124.21 | 123.47(-0.07) | 123.04(-0.11) | 122.49(-0.21) | 122.25 | -2.2 | | -12 | 43(4.3) | -50 | [-8] | [-38] | [-11] | -102 | -83 | DT | -0.4 | HoldShort | | (-9) | -25 | -10 | -34 | -20 | -2.1,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|