|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.6900 One month high (close): $161.2000
WMT Daily Change: -0.77% Daily StdDev 0.81% WMT EMA_5_Trend: 0.15% 10Minute StdDev: $0.5889
Latest Price : $156.89(-0.77%) | Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 158.98 | 158.2 | 157.45(0.01) | 157.99(0.02) | 158.09(-0.05) | 157.6 | -1 | | -7 | 46(0) | -45 | [1] | [-5] | [-6] | 9 | 0 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -27 | -18 | 0.2,54 | 47 | Sample size 11 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.02%(36%)
Daily Trend: %
Up Forces: 157.99(hourly_sma_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 158.2(daily_ema_10 0.38%) 158.98(daily_ema_20 0.88%)
|
| | | 2 | Aug/24 | 12 | 158.98 | 158.2 | 157.43(0.01) | 157.96(0.04) | 158.17(-0.04) | 157.69 | -0.9 | | -7 | 46(-0.1) | -50 | [1] | [-2] | [-6] | 31 | 0 | DR | -0.7 | OpenShort | | (0) | -5 | 0 | -25 | -20 | 0.4,71 | 47 | | 3 | Aug/24 | 11 | 158.98 | 158.2 | 157.41(0.03) | 157.9(0.07) | 158.24(-0.03) | 157.95 | -0.7 | | -7 | 46(0.4) | -30 | [4] | [2] | [-2] | 56 | 0 | CR | -0.4 | HoldShort | | (0) | -4 | 0 | -7 | -10 | 0.8,86 | 47 | | 4 | Aug/24 | 10 | 158.98 | 158.2 | 157.37(0.04) | 157.79(0.13) | 158.29(0.15) | 158.54 | -0.3 | | -7 | 46(6.7) | -15 | [5] | [28] | [1] | 89 | 0 | RG | 0.4 | Wait | | (0) | 19 | 0 | 3 | 8 | 1.8,94 | 47 | | 5 | Aug/24 | 9 | 158.98 | 158.2 | 157.3(0.01) | 157.58(0.12) | 158.06(0.11) | 158.69 | -0.2 | | -7 | 39(0.6) | -30 | [1] | [21] | [3] | 106 | 0 | TP | 1.2 | OpenShort? | | (0) | 14 | 0 | 5 | 20 | 2.5,93 | 47 | | | | |
| 6 | Aug/23 | 15 | 159.11 | 158.54 | 157.3(0) | 157.39(0.07) | 157.89(0.1) | 157.99 | -0.8 | | -5 | 38(-2) | -20 | [0] | [17] | [2] | 76 | 0 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 9 | 10 | 1.3,93 | 47 | | 7 | Aug/23 | 14 | 159.11 | 158.54 | 157.29(0.01) | 157.28(0.1) | 157.74(0.11) | 157.98 | -0.8 | | -5 | 40(0.7) | -5 | [1] | [20] | [4] | 79 | 0 | RG | 0.4 | Wait | | (0) | 14 | 0 | 21 | 9 | 1.3,96 | 47 | | 8 | Aug/23 | 13 | 159.11 | 158.54 | 157.28(-0.01) | 157.13(0.1) | 157.56(0.17) | 158.16 | -0.7 | | -5 | 40(-0.9) | -20 | [-1] | [27] | [8] | 91 | 0 | UR | 1.1 | SmallShort | | (0) | 21 | 0 | 36 | 20 | 1.7,98 | 47 | | 9 | Aug/23 | 12 | 159.11 | 158.54 | 157.29(-0.01) | 156.98(0.05) | 157.29(0.12) | 157.74 | -1 | | -5 | 40(-1.6) | -20 | [-1] | [18] | [7] | 49 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 30 | 20 | 0.8,79 | 47 | | 10 | Aug/23 | 11 | 159.11 | 158.54 | 157.31(-0.04) | 156.98(0) | 157.1(0.13) | 157.56 | -1.2 | | -5 | 42(-7.7) | -30 | [-5] | [15] | [7] | 16 | 0 | UR | 0.8 | SmallShort | | (0) | 16 | 0 | 26 | 20 | 0.4,56 | 47 | | | | |
| 11 | Aug/23 | 10 | 159.11 | 158.54 | 157.38(-0.03) | 156.98(0) | 156.9(0.06) | 157.28 | -1.4 | | -5 | 50(-2.2) | -35 | [-4] | [7] | [4] | -16 | 0 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 16 | 17 | -0.2,39 | 47 | | 12 | Aug/23 | 9 | 159.11 | 158.54 | 157.42(-0.11) | 156.9(-0.01) | 156.81(0.07) | 157.09 | -1.5 | | -5 | 52(-17.5) | -50 | [-14] | [5] | [3] | -41 | 0 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 12 | 10 | -0.5,22 | 47 | | 13 | Aug/22 | 15 | 159.19 | 158.8 | 157.59(-0.07) | 156.91(-0.03) | 156.7(0.02) | 156.8 | -1.8 | | -5 | 69(-3.2) | -50 | [-9] | [-2] | [1] | -61 | 0 | DP | 0.1 | OpenShort? | | (0) | 3 | 0 | 3 | 1 | -0.9,12 | 44 | | 14 | Aug/22 | 14 | 159.19 | 158.8 | 157.7(-0.08) | 156.96(-0.03) | 156.67(-0.01) | 156.78 | -1.8 | | -5 | 73(-2.7) | -50 | [-10] | [-6] | [2] | -63 | 0 | DP | 0.1 | OpenShort | | (0) | -1 | 0 | 9 | 0 | -1,12 | 44 | | 15 | Aug/22 | 13 | 159.19 | 158.8 | 157.82(-0.08) | 157.01(-0.11) | 156.68(-0.13) | 156.55 | -2 | | -5 | 75(0.8) | -50 | [-10] | [-26] | [1] | -76 | 0 | DP | -0.1 | OpenShort | | (0) | -16 | 0 | 4 | 2 | -1.3,7 | 44 | | | | |
| 16 | Aug/22 | 12 | 159.19 | 158.8 | 157.94(-0.06) | 157.19(-0.06) | 156.89(-0.06) | 156.88 | -1.8 | | -5 | 75(0.4) | -50 | [-8] | [-13] | [1] | -71 | 0 | DP | -0 | OpenShort | | (0) | -8 | 0 | 4 | 1 | -1.1,7 | 44 | | 17 | Aug/22 | 11 | 159.19 | 158.8 | 158.04(-0.09) | 157.29(-0.1) | 156.98(-0.1) | 156.48 | -2.1 | | -5 | 74(4.1) | -50 | [-11] | [-22] | [-3] | -90 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -8 | -19 | -1.6,0 | 44 | | 18 | Aug/22 | 10 | 159.19 | 158.8 | 158.18(-0.08) | 157.44(-0.1) | 157.13(-0.08) | 156.64 | -1.9 | | -5 | 70(3.5) | -50 | [-10] | [-19] | [-1] | -88 | 0 | DT | -0.5 | OpenShort | | (0) | -10 | 0 | -2 | -11 | -1.7,5 | 44 | | 19 | Aug/22 | 9 | 159.19 | 158.8 | 158.3(-0.11) | 157.6(-0.08) | 157.25(-0.06) | 156.9 | -1.7 | | -5 | 67(-2.2) | -50 | [-14] | [-16] | [-1] | -83 | 0 | DT | -0.4 | HoldShort? | | (0) | -8 | 0 | 3 | -15 | -1.6,7 | 44 | | 20 | Aug/21 | 15 | 159.32 | 159.17 | 158.47(-0.05) | 157.72(-0.08) | 157.34(-0.08) | 157.64 | -1.4 | | -4 | 69(-6.3) | -40 | [-6] | [-17] | [2] | -66 | 0 | DP | 0.3 | OpenShort? | | (0) | -10 | 0 | 8 | 13 | -0.9,7 | 46 | | | | |
| 21 | Aug/21 | 14 | 159.32 | 159.17 | 158.55(-0.08) | 157.84(-0.07) | 157.47(-0.08) | 157.33 | -1.6 | | -4 | 75(1.9) | -50 | [-10] | [-17] | [-0] | -81 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | 5 | -13 | -1.3,2 | 46 | | 22 | Aug/21 | 13 | 159.32 | 159.17 | 158.67(-0.08) | 157.95(-0.2) | 157.6(-0.09) | 157.15 | -1.8 | | -4 | 73(4.7) | -50 | [-10] | [-26] | [-1] | -93 | 0 | DT | -0.5 | OpenShort | | (0) | -11 | 0 | -9 | 8 | -1.7,0 | 46 | | 23 | Aug/21 | 12 | 159.32 | 159.17 | 158.79(-0.06) | 158.26(-0.11) | 157.74(-0.13) | 157.24 | -1.7 | | -4 | 68(6.1) | -50 | [-7] | [-25] | [-2] | -91 | 0 | DT | -0.6 | OpenShort | | (0) | -16 | 0 | -1 | -20 | -1.9,7 | 46 | | 24 | Aug/21 | 11 | 159.32 | 159.17 | 158.89(-0.06) | 158.43(-0.11) | 157.95(-0.07) | 157.33 | -1.6 | | -4 | 62(5.5) | -50 | [-7] | [-17] | [-2] | -95 | 0 | DT | -0.8 | OpenShort | | (0) | -9 | 0 | 2 | -20 | -2.1,8 | 46 | | 25 | Aug/21 | 9 | 159.32 | 159.17 | 158.99(-0.04) | 158.6(-0.06) | 158.06(-0.1) | 158.37 | -0.8 | | -4 | 57(1.7) | -45 | [-5] | [-17] | [1] | -65 | 0 | DP | 0.5 | OpenShort? | | (0) | -12 | 0 | 5 | -4 | -0.9,8 | 46 | | | | |
| 26 | Aug/18 | 15 | 159.42 | 159.48 | 159.06(-0.06) | 158.69(-0.06) | 158.22(-0.04) | 157.93 | -1.3 | | 0 | 55(-0.4) | -25 | [-7] | [-10] | [-1] | -89 | 0 | DT | -0.4 | HoldShort? | | (0) | -5 | 0 | 3 | -17 | -1.7,4 | 44 | | 27 | Aug/18 | 14 | 159.42 | 159.48 | 159.16(-0.05) | 158.79(-0.08) | 158.29(-0.31) | 157.84 | -1.4 | | 0 | 56(6.3) | -50 | [-6] | [-44] | [-6] | -100 | 0 | DT | -0.7 | HoldShort | | (0) | -38 | 0 | -23 | -20 | -2.1,3 | 44 | | 28 | Aug/18 | 13 | 159.42 | 159.48 | 159.24(-0.04) | 158.91(-0.06) | 158.78(-0.09) | 158.29 | -1 | | 0 | 49(3.7) | -20 | [-5] | [-16] | [-2] | -79 | 0 | DT | -0.9 | OpenShort | | (0) | -11 | 0 | -1 | -16 | -1.7,14 | 44 | | 29 | Aug/18 | 12 | 159.42 | 159.48 | 159.3(-0.05) | 159(-0.13) | 158.92(-0.14) | 158.1 | -1.1 | | 0 | 46(6) | -45 | [-6] | [-27] | [-8] | -97 | 0 | DT | -1.6 | OpenShort | | (0) | -17 | 0 | -42 | -10 | -2.3,11 | 44 | | 30 | Aug/18 | 9 | 159.42 | 159.48 | 159.38(-0.04) | 159.21(-0.03) | 159.14(-0.01) | 158.93 | -0.4 | | 0 | 40(-2.3) | -10 | [-5] | [-4] | [2] | -31 | 0 | DP | -0.5 | OpenShort? | | (0) | -1 | 0 | 14 | -6 | -1,44 | 44 | | | | |
| 31 | Aug/17 | 10 | 159.45 | 159.55 | 159.45(-0.08) | 159.26(-0.08) | 159.15(-0.09) | 158.28 | -1 | | -2 | 42(0.5) | -50 | [-10] | [-18] | [-3] | -77 | 0 | DT | -1.8 | HoldShort | | (0) | -11 | 0 | -5 | -20 | -2.4,33 | 34 | | 32 | Aug/17 | 9 | 159.45 | 159.55 | 159.57(-0.01) | 159.39(0.05) | 159.3(0.16) | 160.29 | 0.7 | | -2 | 41(-3.1) | -10 | [-1] | [22] | [9] | 29 | 0 | UR | 2 | SmallShort? | | (0) | 20 | 0 | 36 | 20 | 1.5,41 | 34 | | 33 | Aug/16 | 15 | 159.57 | 159.96 | 159.59(-0.09) | 159.31(-0.03) | 159.05(-0.03) | 158.98 | -0.4 | | 5 | 44(-8.1) | -10 | [-11] | [-8] | [-0] | -73 | 0 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | 2 | -9 | -1.2,7 | 52 | | 34 | Aug/16 | 14 | 159.57 | 159.96 | 159.74(-0.06) | 159.35(-0.01) | 159.09(-0.11) | 159.25 | -0.2 | | 5 | 53(-4.6) | -15 | [-8] | [-17] | [0] | -61 | 0 | DT | 0.2 | OpenShort | | (0) | -15 | 0 | 2 | -2 | -0.7,7 | 52 | | 35 | Aug/16 | 13 | 159.57 | 159.96 | 159.84(-0.08) | 159.37(-0.03) | 159.27(-0.05) | 158.97 | -0.4 | | 5 | 57(-3.4) | -15 | [-11] | [-11] | [-2] | -78 | 0 | DT | -0.4 | HoldShort | | (0) | -7 | 0 | -4 | -10 | -1.1,0 | 52 | | | | |
| 36 | Aug/16 | 12 | 159.57 | 159.96 | 159.96(-0.08) | 159.42(-0.08) | 159.35(-0.11) | 159 | -0.4 | | 5 | 61(-1.5) | -30 | [-11] | [-22] | [-4] | -80 | 0 | DT | -0.4 | HoldShort | | (0) | -15 | 0 | -18 | -6 | -1.2,0 | 52 | | 37 | Aug/16 | 11 | 159.57 | 159.96 | 160.09(-0.07) | 159.54(-0.01) | 159.52(-0.02) | 159.06 | -0.4 | | 5 | 62(-2.7) | -5 | [-9] | [-6] | [-1] | -68 | 0 | RG | -0.5 | Wait | | (0) | -3 | 0 | 1 | -13 | -1.2,12 | 52 | | 38 | Aug/16 | 10 | 159.57 | 159.96 | 160.2(-0.06) | 159.56(-0.01) | 159.55(-0.01) | 159.16 | -0.3 | | 5 | 65(1.7) | 0 | [-8] | [-4] | [-1] | -67 | 0 | RG | -0.4 | Wait | | (0) | -1 | 0 | 0 | -16 | -1.2,13 | 52 | | 39 | Aug/16 | 9 | 159.57 | 159.96 | 160.29(-0.01) | 159.58(0.02) | 159.57(0.06) | 160.21 | 0.5 | | 5 | 63(0.1) | 35 | [-1] | [9] | [4] | -27 | 0 | UR | 0.7 | SmallShort? | | (0) | 8 | 0 | 16 | 20 | -0.1,26 | 52 | | 40 | Aug/15 | 15 | 159.37 | 159.97 | 160.31(-0.03) | 159.55(-0.05) | 159.47(-0.01) | 159.4 | 0 | | 6 | 63(13.7) | 35 | [-4] | [-6] | [1] | -70 | 0 | RG | -0.1 | Wait? | | (0) | -1 | 0 | 5 | 4 | -1.1,8 | 48 | | | | |
| 41 | Aug/15 | 14 | 159.37 | 159.97 | 160.36(-0.03) | 159.63(-0.08) | 159.48(-0.05) | 159.63 | 0.2 | | 6 | 49(1) | 15 | [-4] | [-13] | [2] | -67 | 0 | RG | 0.2 | Wait | | (0) | -6 | 0 | 2 | 14 | -0.9,6 | 48 | | 42 | Aug/15 | 13 | 159.37 | 159.97 | 160.41(-0.07) | 159.75(-0.08) | 159.56(-0.01) | 159.47 | 0.1 | | 6 | 48(-0.3) | 0 | [-9] | [-9] | [1] | -76 | 0 | RG | -0.1 | Wait | | (0) | -1 | 0 | 1 | 6 | -1.2,4 | 48 | | 43 | Aug/15 | 12 | 159.37 | 159.97 | 160.52(-0.07) | 159.88(-0.16) | 159.57(-0.01) | 159.3 | -0 | | 6 | 49(1) | -5 | [-9] | [-14] | [0] | -84 | 0 | RG | -0.3 | Wait | | (0) | -1 | 0 | -4 | 8 | -1.5,4 | 48 | | 44 | Aug/15 | 11 | 159.37 | 159.97 | 160.63(-0.05) | 160.13(-0.11) | 159.58(-0.03) | 159.55 | 0.1 | | 6 | 48(2.1) | 15 | [-6] | [-12] | [1] | -72 | 0 | RG | -0 | Wait | | (0) | -4 | 0 | 8 | -4 | -1.3,11 | 48 | | 45 | Aug/15 | 10 | 159.37 | 159.97 | 160.71(-0.06) | 160.31(-0.12) | 159.63(-0.11) | 159.5 | 0.1 | | 6 | 45(2.8) | 0 | [-8] | [-24] | [1] | -79 | 0 | RG | -0.2 | Wait | | (0) | -14 | 0 | 10 | -9 | -1.6,11 | 48 | | | | |
| 46 | Aug/15 | 9 | 159.37 | 159.97 | 160.81(-0.04) | 160.51(-0.08) | 159.81(-0.08) | 159.98 | 0.4 | | 6 | 43(0.1) | 5 | [-5] | [-17] | [1] | -71 | 0 | RG | 0.2 | Wait? | | (0) | -10 | 0 | 9 | -3 | -1.2,9 | 48 | | 47 | Aug/14 | 15 | 159.17 | 159.98 | 160.88(-0.04) | 160.64(-0.12) | 159.94(-0.15) | 159.49 | 0.2 | | 8 | 43(8.8) | 10 | [-5] | [-28] | [-4] | -97 | 0 | BT | -0.6 | OpenLong? | | (0) | -19 | 0 | -11 | -20 | -1.9,1 | 55 | | 48 | Aug/14 | 14 | 159.17 | 159.98 | 160.94(-0.03) | 160.84(-0.11) | 160.18(-0.32) | 159.39 | 0.1 | | 8 | 34(4.7) | -5 | [-4] | [-48] | [-10] | -110 | 0 | RG | -1.2 | SmallLong | | (0) | -41 | 0 | -37 | -20 | -2.4,0 | 55 | | 49 | Aug/14 | 13 | 159.17 | 159.98 | 160.99(-0.01) | 161.02(-0.04) | 160.7(-0.18) | 159.73 | 0.3 | | 8 | 29(0.8) | 20 | [-1] | [-26] | [-9] | -98 | 0 | RG | -1.7 | SmallLong | | (0) | -23 | 0 | -33 | -20 | -2.3,10 | 55 | | 50 | Aug/14 | 12 | 159.17 | 159.98 | 161(0.02) | 161.02(0) | 160.99(-0.14) | 160.27 | 0.6 | | 8 | 28(-2.1) | 40 | [3] | [-17] | [-7] | -65 | 0 | DR | -1.3 | OpenShort | | (0) | -18 | 0 | -22 | -20 | -1.3,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|