Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $201.1300      One month high (close): $211.8350

VRSN Daily Change: -1.21%   Daily StdDev 1.03%   VRSN EMA_5_Trend: 0.15%   10Minute StdDev: $1.0704

Latest Price :  $202.59(-1.21%)

Mon. Aug 28, 2023($1.2)   Fri. Aug 25, 2023($0.8)   Thu. Aug 24, 2023($1)   Wed. Aug 23, 2023($1.2)   Tue. Aug 22, 2023($0.9)   Mon. Aug 21, 2023($0.4)   Fri. Aug 18, 2023($2)   Thu. Aug 17, 2023($0.6)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.17%(50%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2413   205.4  203.97  204.52(0.04)  205.21(-0.1)  204.68(-0.19) 203.89-0.5    -841(-4)-45[4][-23][-12]-34-122DR-0.7OpenShort    (4)-18-19-26-20-0.5,2946



Daily Trend: %
Up Forces: 204.52(hourly_sma_20 0.31%)   
Down Forces: 
Support Levels: 
Resistance Levels: 203.97(daily_ema_10 0.04%)   205.21(hourly_sma_10 0.65%)   205.4(daily_ema_20 0.74%)   


 
2Aug/2412   205.4  203.97  204.43(0.06)  205.41(-0.07)  205.07(-0.16) 204.3-0.4    -845(-4.2)-30[6][-18][-4]-14-115DR-0.6OpenShort    (6)-1611-32-20-0.1,3946
3Aug/2411   205.4  203.97  204.3(0.06)  205.55(0.03)  205.39(-0.19) 204.06-0.5    -849(-4.4)-50[6][-17][-21]6-122DR-0.9OpenShort    (6)-18-36-24-20-0.2,6146
4Aug/2410   205.4  203.97  204.18(0.09)  205.48(0.08)  205.78(-0.06) 204.86-0.2    -854(-4.3)-50[9][-1][-26]43-80DR-0.6OpenShort    (7)-6-64-14-200.4,8346
5Aug/249   205.4  203.97  203.99(0.1)  205.31(0.14)  205.91(0.07) 206.290.3    -858(0.6)15[10][15][7]8324UT0.2HoldLong?    (12)721-111.4,9846
 


6Aug/2315   205.75  204.12  203.78(0.1)  205.03(0.11)  205.91(0) 205.810    -757(2.9)-0[10][7][-1]77-5CR0OpenShort?    (9)0-5-281.2,9743
7Aug/2314   205.75  204.12  203.58(0.12)  204.8(0.09)  205.75(0.03) 205.920.1    -754(0.6)5[12][10][0]84-9RG0.1Wait    (9)3-3-2171.5,9643
8Aug/2313   205.75  204.12  203.34(0.11)  204.61(0.13)  205.69(0.25) 205.990.1    -754(2.5)35[11][33][7]8680UT0.2OpenLong    (11)2419-6201.7,9343
9Aug/2312   205.75  204.12  203.11(0.1)  204.35(0.1)  205.17(0.22) 205.55-0.1    -751(1.9)20[10][28][2]8372UT0.3OpenLong    (10)216-7161.6,9343
10Aug/2311   205.75  204.12  202.91(0.09)  204.15(0.16)  204.72(0.22) 205.4-0.1    -749(3.5)5[9][31][-5]8983CR0.5OpenShort    (9)21-2411101.7,9643
 


11Aug/2310   205.75  204.12  202.72(0.09)  203.83(0.2)  204.28(0.23) 205.940.1    -746(7.9)35[9][34][10]103126UT1.2HoldLong    (10)221415202.4,9343
12Aug/239   205.75  204.12  202.54(0.1)  203.42(0.18)  203.82(0.14) 205.63-0    -738(6.7)40[10][24][39]10482UT1.6HoldLong?    (7)1410214202.8,8443
13Aug/2215   206  204.12  202.34(0.05)  203.06(0.09)  203.82(-0) 203.4-0.8    -1031(2.4)-25[5][5][1]55-3RG-0.1Wait?    (5)-08-7-71.2,7540
14Aug/2214   206  204.12  202.24(-0.02)  202.87(0.1)  203.54(-0.02) 203.21-0.9    -1029(-2)-50[-2][2][-3]5765RG-0.4Wait    (4)-2-2-8-91.1,7940
15Aug/2213   206  204.12  202.28(-0.05)  202.67(0.07)  203.58(0.1) 203.26-0.9    -1031(-5.4)-50[-5][11][-6]63128RG-0.3Wait    (-2)10-22671,8840
 


16Aug/2212   206  204.12  202.38(-0.04)  202.53(0.08)  203.38(0.17) 203.74-0.7    -1036(-5.2)-50[-4][18][2]77155UR0.3SmallShort    (-3)16-1121201.2,9740
17Aug/2211   206  204.12  202.47(-0.05)  202.36(0.13)  203.04(0.22) 203.99-0.6    -1041(-7)-40[-5][25][15]80189UR0.7SmallShort    (-4)212332201.2,10040
18Aug/2210   206  204.12  202.58(-0.06)  202.09(0.11)  202.6(0.21) 203.49-0.8    -1048(-6)-50[-6][23][9]45156UR0.6SmallShort    (-7)20630200.6,8040
19Aug/229   206  204.12  202.71(-0.08)  201.86(0.09)  202.18(0.2) 203.37-0.8    -1054(-6.3)-50[-8][21][23]14164UR0.7SmallShort?    (-7)194925200.4,5440
20Aug/2115   206.39  204.16  202.88(-0.12)  201.68(0.03)  201.77(0.05) 202.29-1.3    -1261(-4.8)-50[-11][1][8]-15106UR0.3SmallShort?    (-10)5131713-0.3,4332
 


21Aug/2114   206.39  204.16  203.13(-0.12)  201.61(-0.02)  201.77(-0) 202.01-1.4    -1266(-4)-50[-11][-6][6]-4663DP0.2OpenShort    (-13)-09917-0.5,1732
22Aug/2113   206.39  204.16  203.37(-0.11)  201.65(0.02)  201.68(0.06) 201.81-1.4    -1270(-1.9)-50[-11][2][5]-6048UR0.1SmallShort    (-12)61222-0.7,832
23Aug/2112   206.39  204.16  203.6(-0.11)  201.65(-0)  201.68(0) 201.54-1.5    -1271(0)-50[-11][-5][6]-6613DP-0OpenShort    (-11)0181-2-0.9,732
24Aug/2111   206.39  204.16  203.83(-0.12)  201.62(-0.14)  201.56(-0.02) 201.16-1.6    -1271(1.3)-50[-11][-14][-9]-72-12DT-0.2OpenShort    (-12)-2-33513-1.2,832
25Aug/2110   206.39  204.16  204.07(-0.11)  201.91(-0.16)  201.61(0.01) 201.89-1.4    -1270(0.2)-50[-11][-11][2]-667DP0.1OpenShort    (-9)1-6720-1,932
 


26Aug/219   206.39  204.16  204.29(-0.1)  202.23(-0.17)  201.58(-0.02) 202.03-1.3    -1270(0.7)-50[-10][-15][16]-70-13DP0.2OpenShort?    (-10)-237620-1,532
27Aug/1815   206.88  204.62  204.49(-0.13)  202.57(-0.25)  201.62(-0.02) 201.23-1.7    -1369(5.6)-50[-12][-19][-2]-88-31DT-0.2OpenShort?    (-12)-2-808-1.5,034
28Aug/1814   206.88  204.62  204.75(-0.13)  203.08(-0.24)  201.66(-0.01) 201.41-1.6    -1364(3.4)-50[-12][-18][0]-88-29DT-0.1OpenShort    (-12)-120-7-1.6,234
29Aug/1813   206.88  204.62  205.01(-0.19)  203.57(-0.25)  201.68(-0.27) 201.37-1.6    -1360(0.4)-50[-18][-44][-6]-88-56DT-0.2HoldShort    (-12)-26-168-20-1.8,734
30Aug/1812   206.88  204.62  205.39(-0.15)  204.09(-0.27)  202.22(-0.33) 201.71-1.5    -1360(3.1)-50[-14][-50][-10]-88-111DT-0.3OpenShort    (-17)-31-3113-20-1.8,734
 


31Aug/1811   206.88  204.62  205.7(-0.13)  204.64(-0.22)  202.89(-0.3) 202.39-1.3    -1357(3.1)-50[-12][-44][13]-88-104DP-0.3OpenShort    (-13)-28447-20-1.7,534
32Aug/1810   206.88  204.62  205.97(-0.16)  205.09(-0.24)  203.51(-0.48) 201.42-1.6    -1354(8.4)-50[-15][-63][-8]-113-179DT-1.2HoldShort    (-15)-45-4-7-20-2.5,034
33Aug/189   206.88  204.62  206.3(-0.15)  205.59(-0.22)  204.5(-0.46) 201.51-1.6    -1345(13.1)-50[-14][-60][-48]-128-193DT-2HoldShort?    (-15)-43-113-15-20-3.1,034
34Aug/1710   207.5  205.02  206.6(-0.08)  206.04(-0.09)  205.45(-0.25) 204-1.1    -1432(4.8)-50[-8][-33][-24]-110-113DT-1.3HoldShort    (-8)-24-52-19-20-2.4,039
35Aug/179   207.5  205.02  206.76(-0.04)  206.23(-0.06)  205.96(-0.21) 205.15-0.7    -1427(2.3)-50[-4][-27][-10]-91-93DT-0.9OpenShort?    (-5)-20-17-16-20-1.8,439
 


36Aug/1615   208.12  205.75  206.84(-0.01)  206.35(-0.03)  206.4(-0.13) 205.51-0.8    -1225(1.1)-50[-1][-15][-17]-82-83DT-1.1OpenShort?    (-3)-12-36-19-19-1.6,841
37Aug/1614   208.12  205.75  206.84(0)  206.35(0)  206.4(0) 206.32-0.5    -1224(-0.1)-50[0][-2][-2]-53-30DR-0.4OpenShort    (0)03-16-3-0.7,1541
38Aug/1613   208.12  205.75  206.84(0)  206.41(-0.02)  206.67(0.01) 206.25-0.6    -1224(-0.2)-50[0][-2][-6]-44-27DR-0.5OpenShort    (0)1-15-5-2-0.8,2641
39Aug/1612   208.12  205.75  206.86(0.02)  206.46(-0.11)  206.64(0.06) 206.59-0.5    -1224(-1.7)-50[2][-1][-7]-25-15DR-0.1OpenShort    (1)6-32820-0.3,3341
40Aug/1611   208.12  205.75  206.81(0.06)  206.69(-0.02)  206.52(0.12) 207.32-0.2    -1226(-2.5)10[6][10][11]-4-11RG0.9SmallShort    (5)122015200.6,3141
 


41Aug/1610   208.12  205.75  206.68(0.05)  206.74(-0.05)  206.28(0.06) 206.86-0.4    -1228(-3)-5[5][3][9]-29-27RG0.6Wait    (5)6223140.2,1641
42Aug/169   208.12  205.75  206.57(0.07)  206.84(-0.08)  206.28(0) 206.37-0.5    -1231(-6.5)-10[7][-4][4]-49-82RG0.2Wait?    (4)016-90-0.2,641
43Aug/1515   208.61  206.04  206.42(0.05)  207(-0.08)  206.15(-0.06) 206.03-0.7    -1338(-1.1)-35[5][-11][-2]-49-88DR-0.1OpenShort?    (7)-64-13-18-0.3,941
44Aug/1514   208.61  206.04  206.32(0.04)  207.16(-0.06)  206.28(-0.29) 205.94-0.8    -1339(-1.9)-50[4][-32][-11]-39-137DR-0.2OpenShort    (5)-28-17-19-20-0.3,1941
45Aug/1513   208.61  206.04  206.24(0.05)  207.29(-0.01)  206.88(-0.16) 206.31-0.7    -1341(-2.1)-45[5][-17][-4]-23-94DR-0.4OpenShort    (5)-156-21-200,2741
 


46Aug/1512   208.61  206.04  206.24(0)  207.29(0)  207.21(-0.15) 206.19-0.7    -1343(-0.1)-50[0][-16][-11]-10-39DR-0.7OpenShort    (5)-14-6-36-200,4041
47Aug/1511   208.61  206.04  206.24(-0)  207.29(-0)  207.53(-0.16) 206.34-0.7    -1343(0)-50[-0][-17][-11]18-32DR-0.8OpenShort    (1)-15-12-23-200.1,6541
48Aug/1510   208.61  206.04  206.13(0.04)  207.33(0.02)  207.87(-0.1) 206.61-0.6    -1343(-0.9)-50[4][-10][-34]40-47DR-0.8OpenShort    (0)-10-10213-200.3,8241
49Aug/159   208.61  206.04  206.04(0.12)  207.28(0.17)  208.07(0.18) 208.90.1    -1344(3.5)25[12][26][20]9762UT0.5OpenLong?    (10)174132191.9,9941
50Aug/1415   209.05  206.48  205.8(0.1)  206.93(0.15)  207.7(0.13) 207.99-0.3    -1041(3.2)10[10][21][8]8740RG0.2Wait?    (8)1382941.5,9943
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA