|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $127.5600 One month high (close): $144.4300
TEL Daily Change: -1.09% Daily StdDev 1.13% TEL EMA_5_Trend: -0.04% 10Minute StdDev: $0.4819
Latest Price : $127.56(-1.09%) | Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 134.23 | 129.35 | 128.5(-0.02) | 128.79(-0.01) | 128.52(-0.16) | 128.13 | -1 | | -34 | 8(0.1) | -50 | [-2] | [-20] | [-9] | -42 | -51 | DT | -0.9 | OpenShort | | (-2) | -14 | -3 | -34 | -20 | -0.8,28 | 18 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.5(hourly_sma_20 0.29%) 128.79(hourly_sma_10 0.52%) 129.35(daily_ema_10 0.95%) 134.23(daily_ema_20 4.76%)
|
| | | 2 | Aug/24 | 12 | 134.23 | 129.35 | 128.52(-0.02) | 128.8(0.01) | 128.73(-0.16) | 128.17 | -1 | | -34 | 8(0.1) | -50 | [-2] | [-19] | [-12] | -21 | -51 | DT | -1.2 | OpenShort | | (-2) | -14 | -12 | -30 | -20 | -0.8,49 | 18 | | 3 | Aug/24 | 11 | 134.23 | 129.35 | 128.55(0.02) | 128.79(0.02) | 128.93(-0.13) | 128.35 | -1 | | -34 | 8(-0.3) | -50 | [2] | [-15] | [-20] | 7 | -74 | DR | -1.3 | OpenShort | | (-2) | -12 | -41 | -26 | -20 | -0.4,67 | 18 | | 4 | Aug/24 | 10 | 134.23 | 129.35 | 128.53(0.05) | 128.76(0.09) | 129.1(0.02) | 128.96 | -0.9 | | -34 | 8(-0.3) | -30 | [4] | [2] | [-3] | 59 | -16 | CR | -0.3 | HoldShort | | (3) | 2 | -2 | -11 | -8 | 0.9,86 | 18 | | 5 | Aug/24 | 9 | 134.23 | 129.35 | 128.46(0.04) | 128.64(0.08) | 129.08(0.02) | 128.98 | -0.9 | | -34 | 8(-0.1) | -45 | [4] | [1] | [-7] | 68 | 4 | CR | -0.2 | HoldShort? | | (4) | 2 | -13 | -12 | -3 | 1.1,90 | 18 | | | | |
| 6 | Aug/23 | 15 | 135.04 | 130.06 | 128.41(0.05) | 128.54(0.09) | 129.06(0.13) | 129.18 | -1 | | -32 | 8(0.4) | -15 | [4] | [12] | [2] | 86 | 43 | RG | 0.2 | Wait? | | (4) | 12 | 3 | 0 | 17 | 1.6,96 | 17 | | 7 | Aug/23 | 14 | 135.04 | 130.06 | 128.35(0.05) | 128.42(0.07) | 128.89(0.19) | 129.14 | -1 | | -32 | 8(0.7) | -10 | [4] | [15] | [2] | 91 | 58 | RG | 0.5 | Wait | | (4) | 16 | -8 | 14 | 20 | 1.7,98 | 17 | | 8 | Aug/23 | 13 | 135.04 | 130.06 | 128.29(0.03) | 128.33(0.05) | 128.65(0.17) | 129.25 | -1 | | -32 | 7(0.9) | -5 | [3] | [12] | [13] | 103 | 83 | RG | 1.4 | SmallShort | | (4) | 14 | 13 | 35 | 20 | 2.2,98 | 17 | | 9 | Aug/23 | 12 | 135.04 | 130.06 | 128.25(0.03) | 128.26(0.03) | 128.43(0.19) | 129.05 | -1 | | -32 | 6(0.8) | 5 | [3] | [13] | [17] | 86 | 77 | RG | 1.7 | SmallShort | | (2) | 16 | 23 | 40 | 20 | 2.1,83 | 17 | | 10 | Aug/23 | 11 | 135.04 | 130.06 | 128.21(0.02) | 128.22(0.01) | 128.19(0.14) | 128.7 | -1.1 | | -32 | 5(0.3) | -5 | [2] | [8] | [16] | 48 | 55 | RG | 1.6 | SmallShort | | (2) | 12 | 28 | 28 | 20 | 1.5,60 | 17 | | | | |
| 11 | Aug/23 | 10 | 135.04 | 130.06 | 128.18(0.01) | 128.21(-0.02) | 128.01(0.05) | 128.28 | -1.1 | | -32 | 5(0) | -30 | [1] | [-1] | [9] | -1 | 13 | RG | 0.9 | SmallShort | | (0) | 4 | 17 | 17 | 7 | 0.3,42 | 17 | | 12 | Aug/23 | 9 | 135.04 | 130.06 | 128.18(0) | 128.23(-0.06) | 127.94(-0.05) | 128.03 | -1.2 | | -32 | 5(-0.1) | -50 | [0] | [-11] | [-1] | -33 | -23 | DR | 0.3 | OpenShort? | | (0) | -4 | -4 | 6 | -2 | -0.5,30 | 17 | | 13 | Aug/22 | 15 | 135.8 | 130.69 | 128.17(0.01) | 128.31(0.02) | 128(-0.07) | 128.09 | -1.3 | | -33 | 5(-0.2) | -50 | [1] | [-11] | [2] | -36 | -37 | RG | 0.3 | Wait? | | (1) | -6 | 14 | -7 | -12 | -0.3,22 | 11 | | 14 | Aug/22 | 14 | 135.8 | 130.69 | 128.16(-0.01) | 128.29(0.01) | 128.09(-0.12) | 127.89 | -1.3 | | -33 | 5(0.1) | -50 | [-1] | [-16] | [-3] | -51 | -40 | DT | -0.6 | OpenShort | | (0) | -10 | 8 | -24 | -20 | -0.8,19 | 11 | | 15 | Aug/22 | 13 | 135.8 | 130.69 | 128.17(-0.04) | 128.28(-0.01) | 128.25(-0.12) | 127.78 | -1.4 | | -33 | 5(-0.2) | -50 | [-3] | [-17] | [-12] | -52 | -21 | DT | -1.5 | OpenShort | | (-2) | -10 | -14 | -32 | -20 | -1.3,31 | 11 | | | | |
| 16 | Aug/22 | 12 | 135.8 | 130.69 | 128.22(-0.06) | 128.29(0.01) | 128.41(-0.09) | 127.99 | -1.3 | | -33 | 6(-1.5) | -50 | [-5] | [-14] | [-11] | -14 | 16 | DT | -1.3 | OpenShort | | (-3) | -8 | -18 | -19 | -20 | -0.7,54 | 11 | | 17 | Aug/22 | 11 | 135.8 | 130.69 | 128.3(-0.05) | 128.28(0.02) | 128.52(-0.08) | 128.26 | -1.3 | | -33 | 7(-2) | -50 | [-4] | [-13] | [-7] | 22 | 29 | DT | -0.6 | OpenShort | | (-4) | -7 | -20 | -3 | -3 | -0.1,74 | 11 | | 18 | Aug/22 | 10 | 135.8 | 130.69 | 128.37(-0.04) | 128.26(0.01) | 128.62(0.08) | 128.55 | -1.2 | | -33 | 9(-0.9) | -50 | [-3] | [0] | [1] | 44 | 68 | UR | -0.1 | SmallShort | | (-4) | 7 | -8 | 16 | 10 | 0.3,86 | 11 | | 19 | Aug/22 | 9 | 135.8 | 130.69 | 128.42(-0.03) | 128.25(0.05) | 128.52(0.17) | 128.66 | -1.2 | | -33 | 10(-0.8) | -50 | [-3] | [10] | [4] | 44 | 91 | UR | 0.2 | SmallShort? | | (-3) | 14 | 1 | 16 | 16 | 0.4,84 | 11 | | 20 | Aug/21 | 15 | 136.49 | 131.63 | 128.46(-0.05) | 128.19(0.04) | 128.3(0.11) | 128.65 | -1.4 | | -31 | 11(-1.7) | -50 | [-4] | [3] | [11] | 32 | 85 | UR | 0.6 | SmallShort? | | (-3) | 9 | 13 | 32 | 17 | 0.3,74 | 10 | | | | |
| 21 | Aug/21 | 14 | 136.49 | 131.63 | 128.52(-0.04) | 128.14(0.02) | 128.16(0.1) | 128.46 | -1.4 | | -31 | 12(-0.5) | -50 | [-3] | [2] | [-2] | -4 | 63 | RG | 0.4 | Wait | | (-4) | 8 | -21 | 25 | 10 | -0.1,49 | 10 | | 22 | Aug/21 | 13 | 136.49 | 131.63 | 128.57(-0.05) | 128.12(0.09) | 128.03(0.12) | 128.77 | -1.4 | | -31 | 13(-1.3) | -25 | [-4] | [6] | [24] | -5 | 98 | UR | 1 | SmallShort | | (-3) | 10 | 55 | 21 | 20 | 0.3,38 | 10 | | 23 | Aug/21 | 12 | 136.49 | 131.63 | 128.63(-0.1) | 128.01(-0.01) | 127.88(-0.09) | 127.95 | -1.5 | | -31 | 14(-1.1) | -50 | [-8] | [-16] | [6] | -65 | 24 | DP | 0.1 | OpenShort | | (-8) | -8 | 19 | 2 | -4 | -0.9,8 | 10 | | 24 | Aug/21 | 11 | 136.49 | 131.63 | 128.76(-0.12) | 128.02(-0.04) | 127.99(-0.08) | 127.67 | -1.6 | | -31 | 15(-1.1) | -50 | [-10] | [-17] | [-8] | -80 | 16 | DT | -0.4 | HoldShort | | (-10) | -7 | -19 | -6 | -12 | -1.3,3 | 10 | | 25 | Aug/21 | 10 | 136.49 | 131.63 | 128.91(-0.11) | 128.07(-0.06) | 128.09(-0.03) | 127.95 | -1.5 | | -31 | 16(-1.1) | -50 | [-9] | [-14] | [3] | -68 | 30 | DP | -0.2 | OpenShort | | (-10) | -3 | 10 | -4 | 7 | -1,7 | 10 | | | | |
| 26 | Aug/21 | 9 | 136.49 | 131.63 | 129.05(-0.09) | 128.15(-0.12) | 128.13(-0.05) | 127.8 | -1.5 | | -31 | 18(0.3) | -50 | [-8] | [-18] | [-6] | -70 | -25 | DT | -0.3 | OpenShort? | | (-10) | -4 | -21 | -1 | 9 | -1.3,13 | 10 | | 27 | Aug/18 | 15 | 137.13 | 132.71 | 129.17(-0.09) | 128.31(-0.14) | 128.2(0.03) | 128.11 | -1.7 | | -29 | 17(-0.9) | -50 | [-8] | [-12] | [-4] | -61 | 14 | DT | -0.1 | OpenShort? | | (-7) | 3 | -17 | 5 | 16 | -1.1,17 | 8 | | 28 | Aug/18 | 14 | 137.13 | 132.71 | 129.28(-0.1) | 128.49(-0.08) | 128.16(0.08) | 128.37 | -1.6 | | -29 | 18(-0.9) | -50 | [-8] | [-5] | [6] | -56 | 46 | DP | 0.2 | OpenShort | | (-7) | 7 | 11 | 8 | 13 | -0.9,17 | 8 | | 29 | Aug/18 | 13 | 137.13 | 132.71 | 129.41(-0.12) | 128.59(-0.11) | 128.06(0.01) | 128.2 | -1.7 | | -29 | 19(-0.6) | -50 | [-10] | [-13] | [3] | -67 | 27 | DP | 0.1 | OpenShort | | (-10) | 1 | 3 | 11 | -2 | -1.2,13 | 8 | | 30 | Aug/18 | 12 | 137.13 | 132.71 | 129.56(-0.12) | 128.73(-0.13) | 128.05(-0.09) | 128.15 | -1.7 | | -29 | 20(-0.1) | -50 | [-10] | [-22] | [1] | -75 | -16 | DP | 0.1 | OpenShort | | (-10) | -7 | -3 | 10 | 0 | -1.3,8 | 8 | | | | |
| 31 | Aug/18 | 11 | 137.13 | 132.71 | 129.71(-0.12) | 128.9(-0.09) | 128.17(-0.19) | 128.19 | -1.7 | | -29 | 20(0.3) | -50 | [-10] | [-28] | [8] | -81 | -50 | DP | 0 | OpenShort | | (-10) | -16 | 23 | 9 | -19 | -1.4,4 | 8 | | 32 | Aug/18 | 10 | 137.13 | 132.71 | 129.86(-0.14) | 129.02(-0.17) | 128.42(-0.3) | 127.84 | -1.7 | | -29 | 19(0.9) | -50 | [-12] | [-41] | [-5] | -100 | -97 | DT | -0.6 | CloseShort | | (-11) | -25 | -5 | -3 | -20 | -2,0 | 8 | | 33 | Aug/18 | 9 | 137.13 | 132.71 | 130.04(-0.14) | 129.24(-0.19) | 128.81(-0.25) | 127.92 | -1.7 | | -29 | 19(1.5) | -50 | [-12] | [-38] | [-9] | -105 | -86 | DT | -0.9 | HoldShort? | | (-13) | -21 | -16 | -11 | -20 | -2.2,0 | 8 | | 34 | Aug/17 | 15 | 137.84 | 133.8 | 130.22(-0.16) | 129.49(-0.2) | 129.13(-0.22) | 128.15 | -2 | | -28 | 17(-0.7) | -50 | [-13] | [-37] | [-18] | -107 | -59 | DT | -1.1 | CloseShort? | | (-12) | -18 | -40 | -15 | -20 | -2.3,1 | 12 | | 35 | Aug/17 | 14 | 137.84 | 133.8 | 130.43(-0.18) | 129.75(-0.16) | 129.42(-0.17) | 128.74 | -1.8 | | -28 | 18(-2.8) | -50 | [-15] | [-32] | [-19] | -90 | 2 | DT | -0.8 | HoldShort | | (-13) | -14 | -48 | -5 | -20 | -1.9,8 | 12 | | | | |
| 36 | Aug/17 | 13 | 137.84 | 133.8 | 130.66(-0.15) | 129.96(-0.05) | 129.64(0.02) | 129.46 | -1.7 | | -28 | 21(-2.4) | -50 | [-12] | [-11] | [-9] | -71 | 58 | DT | -0.2 | OpenShort | | (-13) | 2 | -22 | 1 | -18 | -1.2,9 | 12 | | 37 | Aug/17 | 12 | 137.84 | 133.8 | 130.85(-0.14) | 130.02(-0.04) | 129.61(-0.05) | 129.79 | -1.6 | | -28 | 23(-2.4) | -50 | [-12] | [-16] | [7] | -62 | 43 | DP | 0.2 | OpenShort | | (-13) | -4 | 21 | 4 | -4 | -0.9,11 | 12 | | 38 | Aug/17 | 11 | 137.84 | 133.8 | 131.04(-0.16) | 130.07(-0.12) | 129.67(-0.15) | 129.48 | -1.7 | | -28 | 25(-1.2) | -50 | [-13] | [-28] | [-2] | -74 | -3 | DT | -0.2 | OpenShort | | (-15) | -12 | -7 | 6 | -4 | -1.3,9 | 12 | | 39 | Aug/17 | 10 | 137.84 | 133.8 | 131.25(-0.15) | 130.23(-0.12) | 129.86(-0.17) | 129.58 | -1.7 | | -28 | 27(-0.6) | -50 | [-12] | [-29] | [-6] | -75 | -27 | DT | -0.2 | HoldShort | | (-14) | -14 | -17 | 1 | -8 | -1.3,8 | 12 | | 40 | Aug/17 | 9 | 137.84 | 133.8 | 131.45(-0.11) | 130.39(-0.1) | 130.08(-0.15) | 129.84 | -1.6 | | -28 | 27(0.2) | -50 | [-9] | [-26] | [8] | -73 | -50 | DP | -0.2 | OpenShort? | | (-12) | -12 | 28 | -1 | -11 | -1.2,7 | 12 | | | | |
| 41 | Aug/16 | 15 | 138.58 | 135.02 | 131.6(-0.14) | 130.52(-0.14) | 130.27(-0.12) | 129.41 | -2.1 | | -26 | 27(-1.1) | -50 | [-12] | [-26] | [-18] | -91 | -64 | DT | -0.7 | HoldShort? | | (-12) | -10 | -44 | -8 | -20 | -1.7,2 | 12 | | 42 | Aug/16 | 14 | 138.58 | 135.02 | 131.78(-0.11) | 130.7(-0.11) | 130.43(-0.02) | 130.07 | -1.9 | | -26 | 28(0.4) | -50 | [-9] | [-16] | [-7] | -77 | -29 | DT | -0.3 | HoldShort | | (-10) | -2 | -18 | -1 | -7 | -1.4,8 | 12 | | 43 | Aug/16 | 13 | 138.58 | 135.02 | 131.93(-0.11) | 130.84(-0.09) | 130.46(-0.11) | 130.35 | -1.9 | | -26 | 28(0.7) | -50 | [-9] | [-22] | [-7] | -69 | -41 | DT | -0.1 | OpenShort | | (-10) | -9 | -25 | 10 | -9 | -1.3,14 | 12 | | 44 | Aug/16 | 12 | 138.58 | 135.02 | 132.07(-0.09) | 130.96(-0.11) | 130.61(-0.05) | 130.73 | -1.8 | | -26 | 27(0.4) | -50 | [-7] | [-17] | [1] | -66 | -26 | DP | 0.1 | OpenShort | | (-9) | -4 | -5 | 12 | 14 | -1.1,12 | 12 | | 45 | Aug/16 | 11 | 138.58 | 135.02 | 132.19(-0.1) | 131.1(-0.21) | 130.68(-0.07) | 130.81 | -1.8 | | -26 | 27(0.3) | -50 | [-8] | [-24] | [17] | -74 | -20 | DP | 0.1 | OpenShort | | (-9) | -6 | 43 | 5 | 20 | -1.2,6 | 12 | | | | |
| 46 | Aug/16 | 10 | 138.58 | 135.02 | 132.32(-0.13) | 131.37(-0.25) | 130.77(-0.17) | 130.16 | -1.9 | | -26 | 26(2.4) | -50 | [-11] | [-34] | [-4] | -98 | -76 | DT | -0.5 | OpenShort | | (-11) | -14 | -7 | -3 | -12 | -1.9,0 | 12 | | 47 | Aug/16 | 9 | 138.58 | 135.02 | 132.49(-0.14) | 131.7(-0.24) | 130.99(-0.17) | 130.27 | -1.9 | | -26 | 24(1.6) | -50 | [-12] | [-34] | [-19] | -102 | -76 | DT | -0.7 | HoldShort? | | (-10) | -14 | -50 | -3 | -20 | -2.1,1 | 12 | | 48 | Aug/15 | 15 | 139.29 | 136.22 | 132.67(-0.11) | 132.02(-0.19) | 131.21(-0.08) | 131.03 | -2.1 | | -23 | 22(-1.9) | -50 | [-9] | [-24] | [-10] | -90 | -33 | DT | -0.2 | HoldShort? | | (-10) | -7 | -11 | -30 | -11 | -1.7,3 | 12 | | 49 | Aug/15 | 14 | 139.29 | 136.22 | 132.82(-0.16) | 132.27(-0.18) | 131.31(-0.17) | 131.2 | -2.1 | | -23 | 24(-1.8) | -50 | [-13] | [-32] | [-7] | -90 | -9 | DT | -0.1 | HoldShort | | (-10) | -14 | -1 | -30 | -20 | -1.7,3 | 12 | | 50 | Aug/15 | 13 | 139.29 | 136.22 | 133.03(-0.16) | 132.51(-0.14) | 131.54(-0.33) | 131.21 | -2.1 | | -23 | 26(-1) | -50 | [-13] | [-43] | [-6] | -94 | -67 | DT | -0.3 | HoldShort | | (-15) | -27 | 7 | -31 | -20 | -1.8,1 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|