SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

SOXS Daily Change: 10% Daily StdDev 6.1% SOXS EMA_5_Trend: -0.94% 10Minute StdDev: $0.3004

Latest Price : $10.89(10%)

Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	13	9.93	10.64	(0)	10.12(0.5)	10.3(1.38)	10.56	0.7	11	28(0.7)	50	[0]	[28]	[26]	75	651	UR	1	SmallShort	(2)	23	7	40	20	1.2,95	63
Daily Trend: % Up Forces: 10.64(daily_ema_10 0.76%) Down Forces: Support Levels: 10.12(hourly_sma_10 -4.17%) 9.93(daily_ema_20 -5.97%) Resistance Levels:

2	Aug/24	12	9.93	10.64	(0)	10.07(0.1)	10.16(1.3)	10.52	0.6	11	27(0)	50	[0]	[24]	[36]	54	588	UR	1.4	SmallShort	(2)	21	0	47	20	1.1,76	63
3	Aug/24	11	9.93	10.64	10.23(-0.1)	10.07(0)	10.03(1.11)	10.52	0.6	11	27(-2.5)	50	[-2]	[19]	[52]	23	640	UR	1.9	SmallShort	(0)	18	68	38	20	1.1,45	63
4	Aug/24	10	9.93	10.64	10.24(-0.39)	10.06(-0.4)	9.92(0.3)	10.12	0.2	11	30(-4.3)	50	[-6]	[1]	[33]	-46	321	UR	0.7	SmallShort	(-7)	5	58	13	20	-0.4,14	63
5	Aug/24	9	9.93	10.64	10.28(-0.58)	10.1(-0.79)	9.89(-0.4)	9.79	-0.1	11	34(0.4)	-15	[-10]	[-14]	[-9]	-88	-22	DT	-0.3	HoldShort?	(-10)	-7	-5	-1	-20	-1.5,0	63

6	Aug/23	15	9.83	10.56	10.34(-0.48)	10.18(-0.68)	9.93(-0.6)	9.82	-0	8	34(-0.5)	-15	[-8]	[-17]	[-13]	-90	-181	DT	-0.3	HoldShort?	(-8)	-10	-19	-2	-20	-1.6,0	59
7	Aug/23	14	9.83	10.56	10.39(-0.57)	10.25(-0.39)	9.99(-1.09)	9.93	0.1	8	34(-3.1)	-40	[-10]	[-24]	[-14]	-84	-150	DT	-0.2	HoldShort	(-8)	-18	-3	-4	-20	-1.4,1	59
8	Aug/23	13	9.83	10.56	10.45(-0.67)	10.29(-0.29)	10.1(-1.08)	9.95	0.1	8	37(-1.9)	-45	[-11]	[-23]	[-20]	-84	-92	DT	-0.4	HoldShort	(-12)	-18	-7	-10	-20	-1.4,1	59
9	Aug/23	12	9.83	10.56	10.52(-0.66)	10.29(0)	10.21(-1.07)	9.99	0.2	8	39(-2.7)	-35	[-11]	[-21]	[-21]	-85	-117	DT	-0.6	HoldShort	(-10)	-18	3	-20	-20	-1.5,3	59
10	Aug/23	11	9.83	10.56	10.59(-0.66)	10.32(-0.29)	10.32(-1.15)	9.97	0.2	8	42(-1.1)	-35	[-11]	[-24]	[-22]	-73	-230	DT	-0.9	OpenShort	(-13)	-19	-26	-17	-20	-1.6,17	59

11	Aug/23	10	9.83	10.56	10.66(-0.65)	10.35(-0.38)	10.44(-0.85)	10.12	0.3	8	43(-1.8)	-35	[-11]	[-20]	[-32]	-55	-86	DT	-0.8	OpenShort	(-11)	-14	-58	-9	-20	-1.4,30	59
12	Aug/23	9	9.83	10.56	10.73(-0.46)	10.35(0)	10.53(0.38)	10.47	0.7	8	45(-3.8)	25	[-8]	[4]	[7]	-24	299	UR	-0.1	SmallShort?	(-8)	6	-3	3	20	-0.6,41	59
13	Aug/22	15	9.81	10.59	10.78(-0.55)	10.39(-0.29)	10.49(0.58)	10.49	0.7	11	49(-3.1)	30	[-9]	[7]	[9]	-22	403	UR	0	SmallShort?	(-10)	10	-8	9	20	-0.6,43	64
14	Aug/22	14	9.81	10.59	10.84(-0.37)	10.42(-0.38)	10.43(0.97)	10.54	0.8	11	52(-0.9)	50	[-6]	[13]	[11]	-27	317	UR	0.2	SmallShort	(-8)	16	-7	16	20	-0.6,38	64
15	Aug/22	13	9.81	10.59	10.88(-0.27)	10.46(-0.29)	10.33(0.58)	10.58	0.8	11	53(0)	50	[-5]	[8]	[18]	-33	120	UR	0.5	SmallShort	(-8)	10	10	19	20	-0.6,32	64

16	Aug/22	12	9.81	10.59	10.91(-0.27)	10.49(-0.29)	10.27(0.29)	10.52	0.8	11	53(0.3)	50	[-5]	[3]	[26]	-50	-30	UR	0.5	SmallShort	(-5)	5	37	18	20	-0.8,20	64
17	Aug/22	11	9.81	10.59	10.94(-0.45)	10.52(-0.85)	10.24(-0.49)	10.3	0.5	11	52(2.6)	40	[-8]	[-16]	[9]	-74	-271	RG	0.1	Wait	(-8)	-8	17	11	20	-1.3,9	64
18	Aug/22	10	9.81	10.59	10.99(-0.45)	10.61(-0.93)	10.29(-0.96)	10.2	0.4	11	50(2.4)	15	[-8]	[-24]	[-1]	-90	-517	RG	-0.2	Wait	(-8)	-16	22	6	-20	-1.7,3	64
19	Aug/22	9	9.81	10.59	11.04(-0.54)	10.71(-1.29)	10.39(-1.89)	10.07	0.3	11	47(7.5)	-20	[-9]	[-43]	[-20]	-105	-816	DT	-0.7	HoldShort?	(-9)	-32	-29	0	-20	-2.2,0	64
20	Aug/21	15	9.73	10.49	11.1(-0.45)	10.85(-1)	10.59(-1.12)	10.24	0.6	10	40(5.5)	-15	[-8]	[-27]	[-24]	-108	-608	DT	-0.9	HoldShort?	(-9)	-19	-28	-7	-20	-2.3,0	70

21	Aug/21	14	9.73	10.49	11.15(-0.27)	10.96(-0.99)	10.71(-0.83)	10.41	0.7	10	34(4.8)	5	[-5]	[-22]	[-22]	-108	-602	RG	-0.9	SmallLong	(-5)	-14	-21	-12	-20	-2.3,0	70
22	Aug/21	13	9.73	10.49	11.18(-0.09)	11.07(-0.9)	10.8(-1.28)	10.54	0.9	10	30(2.8)	20	[-2]	[-28]	[-28]	-106	-796	RG	-1	SmallLong	(-5)	-21	-42	-11	-20	-2.4,4	70
23	Aug/21	12	9.73	10.49	11.18(0)	11.17(-0.8)	10.94(-0.73)	10.8	1.2	10	27(0.6)	25	[0]	[-17]	[-15]	-86	-530	DR	-0.6	HoldShort	(0)	-12	-22	-11	-20	-1.6,4	70
24	Aug/21	11	9.73	10.49	11.18(0)	11.26(-0.35)	11.02(-0.72)	10.94	1.3	10	26(-0.3)	45	[0]	[-13]	[-6]	-71	-394	DR	-0.3	OpenShort	(2)	-12	16	-23	-20	-1,4	70
25	Aug/21	10	9.73	10.49	11.19(0.09)	11.3(-0.35)	11.1(-1.07)	10.84	1.2	10	26(-1.9)	20	[2]	[-19]	[-26]	-74	-658	DR	-1.1	OpenShort	(-2)	-18	-6	-29	-20	-1.4,11	70

26	Aug/21	9	9.73	10.49	11.18(0.18)	11.34(-0.26)	11.22(-1.06)	10.88	1.3	10	28(-2.7)	30	[3]	[-18]	[-41]	-53	-705	DR	-1.3	OpenShort?	(2)	-18	-51	-32	-20	-1.2,27	70
27	Aug/18	15	9.69	10.39	11.16(0.27)	11.37(0.09)	11.34(-0.61)	11.21	1.7	12	31(-3.4)	50	[5]	[-5]	[-11]	-2	-372	DR	-0.5	OpenShort?	(6)	-10	-2	-18	-20	0.2,43	78
28	Aug/18	14	9.69	10.39	11.13(0.36)	11.36(-0.09)	11.41(-0.78)	11.22	1.7	12	34(-4.3)	50	[6]	[-10]	[-16]	14	-465	DR	-0.6	OpenShort	(5)	-13	-24	-18	-20	0.3,56	78
29	Aug/18	13	9.69	10.39	11.09(0.45)	11.37(0.09)	11.41(0)	11.38	1.9	12	39(-3.7)	50	[8]	[6]	[-6]	42	-181	CR	-0.3	HoldShort	(8)	0	-3	-14	-20	0.8,72	78
30	Aug/18	12	9.69	10.39	11.04(0.55)	11.36(0.26)	11.5(0.26)	11.4	1.9	12	42(-2.7)	50	[9]	[12]	[-7]	53	-146	CR	-0.3	HoldShort	(9)	4	-11	-15	-17	0.9,80	78

31	Aug/18	11	9.69	10.39	10.98(0.55)	11.33(0.44)	11.47(0.61)	11.47	2	12	45(-1.2)	50	[9]	[19]	[-6]	69	61	CR	0	HoldShort	(11)	10	-15	-4	-9	1.2,89	78
32	Aug/18	10	9.69	10.39	10.92(0.55)	11.28(0.62)	11.4(0.62)	11.57	2.1	12	46(0)	50	[9]	[21]	[1]	85	211	UT	0.4	HoldLong	(10)	11	-15	3	20	1.5,97	78
33	Aug/18	9	9.69	10.39	10.86(0.65)	11.21(0.72)	11.33(0.8)	11.67	2.2	12	46(3.5)	50	[11]	[25]	[26]	97	309	UT	0.8	OpenLong?	(13)	14	46	9	20	1.9,99	78
34	Aug/17	15	9.6	10.2	10.79(0.65)	11.13(0.45)	11.24(0.27)	11.37	2.1	11	43(-3.3)	50	[11]	[14]	[10]	82	-34	UT	0.3	HoldLong?	(10)	5	18	0	20	1.5,94	78
35	Aug/17	14	9.6	10.2	10.72(0.56)	11.08(0.54)	11.21(0.18)	11.25	2	11	46(-1.2)	50	[9]	[13]	[4]	75	-9	UT	0.1	HoldLong	(8)	3	17	-8	0	1.4,90	78

36	Aug/17	13	9.6	10.2	10.66(0.47)	11.02(0.55)	11.19(0.18)	11.14	1.8	11	47(-0.3)	50	[8]	[13]	[-6]	71	38	CR	-0.1	HoldShort	(10)	3	-3	-10	-20	1.2,91	78
37	Aug/17	12	9.6	10.2	10.61(0.47)	10.96(0.55)	11.17(0.72)	11.16	1.9	11	48(1)	50	[8]	[22]	[-3]	81	242	CR	-0	OpenShort	(10)	12	-20	-6	20	1.4,96	78
38	Aug/17	11	9.6	10.2	10.56(0.48)	10.9(0.83)	11.09(0.73)	11.29	2	11	47(3.8)	50	[8]	[24]	[5]	98	400	UT	0.5	OpenLong	(10)	12	8	1	20	1.9,100	78
39	Aug/17	10	9.6	10.2	10.51(0.48)	10.81(0.93)	11.01(0.64)	11.24	2	11	43(5.1)	50	[8]	[24]	[14]	100	383	UT	0.6	HoldLong	(8)	11	17	5	20	2,100	78
40	Aug/17	9	9.6	10.2	10.46(0.29)	10.71(0.75)	10.94(0.92)	11.13	1.8	11	38(4.4)	50	[5]	[26]	[19]	100	582	UT	0.6	HoldLong?	(7)	15	24	3	20	2.1,97	78

41	Aug/16	15	9.51	9.98	10.43(0.1)	10.63(0.66)	10.84(0.74)	10.98	2	10	33(-2.2)	50	[2]	[21]	[14]	96	611	UT	0.5	HoldLong?	(5)	12	27	0	20	2,96	68
42	Aug/16	14	9.51	9.98	10.43(0)	10.56(0.57)	10.76(0.37)	10.81	1.7	10	36(-0.7)	40	[0]	[14]	[2]	84	457	UR	0.2	SmallShort	(0)	6	-11	8	20	1.5,96	68
43	Aug/16	13	9.51	9.98	10.43(0)	10.5(0.48)	10.72(1.04)	10.88	1.8	10	36(1)	50	[0]	[24]	[14]	92	690	UR	0.6	SmallShort	(0)	17	-3	19	20	1.7,99	68
44	Aug/16	12	9.51	9.98	10.43(0)	10.45(0.77)	10.61(1.14)	10.9	1.9	10	35(0.7)	50	[0]	[28]	[28]	95	733	UR	1.1	SmallShort	(0)	19	42	24	20	1.8,100	68
45	Aug/16	11	9.51	9.98	10.42(-0.1)	10.37(0.58)	10.49(0.67)	10.64	1.5	10	35(-1.5)	50	[-2]	[19]	[13]	59	471	UR	0.6	SmallShort	(-2)	11	10	26	20	0.8,89	68

46	Aug/16	10	9.51	9.98	10.43(-0.1)	10.31(0.49)	10.42(0.58)	10.58	1.4	10	36(-1.4)	50	[-2]	[16]	[12]	36	378	UR	0.6	SmallShort	(-2)	10	2	23	20	0.6,71	68
47	Aug/16	9	9.51	9.98	10.43(0)	10.26(0.39)	10.36(0.68)	10.57	1.4	10	37(0)	50	[0]	[18]	[21]	22	282	UR	0.7	SmallShort?	(-2)	11	32	18	20	0.5,59	68
48	Aug/15	15	9.39	9.78	10.44(-0.1)	10.22(0.1)	10.29(0.1)	10.38	1.4	10	37(-3.6)	50	[-2]	[6]	[10]	-18	62	UR	0.3	SmallShort?	(-2)	2	15	-6	20	-0.2,37	58
49	Aug/15	14	9.39	9.78	10.45(0.1)	10.21(0.1)	10.28(0.29)	10.29	1.3	10	41(-1.4)	50	[2]	[10]	[4]	-33	-179	UT	0	OpenLong	(-3)	5	2	-11	20	-0.6,32	58
50	Aug/15	13	9.39	9.78	10.44(0.1)	10.2(-0.2)	10.25(0.59)	10.28	1.3	10	42(-0.8)	50	[2]	[12]	[7]	-33	-104	UT	0.1	OpenLong	(2)	10	3	-11	20	-0.5,30	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI