Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $217.6400      One month high (close): $227.1900

GD Daily Change: -0.44%   Daily StdDev 0.82%   GD EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $223.88(-0.44%)

Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2413   224.74  224.38  (0)  224.64(0.02)  224.78(-0.02) 224.3-0.3    -031(-0.3)-20[0][-2][-11]7-6DR-0.9OpenShort    (0)-2-13-30-150,5751



Daily Trend: %
Up Forces: 224.64(hourly_sma_10 0.15%)   224.74(daily_ema_20 0.2%)   
Down Forces: 
Support Levels: 
Resistance Levels: 224.38(weak_daily_ema_10 0.04%)   


 
2Aug/2412   224.74  224.38  224.28(0.02)  224.59(0.01)  224.78(-0) 224.57-0.1    -031(-0.2)-10[2][1][-7]42-12CR-0.5HoldShort    (1)-0-14-10-40.6,7751
3Aug/2411   224.74  224.38  224.24(0.02)  224.57(0.04)  224.78(0) 224.870.1    -031(0.6)-10[2][3][-7]708CR0.1HoldShort    (2)0-25531.2,9051
4Aug/2410   224.74  224.38  224.19(0.03)  224.49(0.08)  224.83(0.08) 225.380.4    -030(5.5)25[4][15][11]9638UT1.1OpenLong    (4)10286102.3,8851
5Aug/249   224.74  224.38  224.13(0.01)  224.3(0.05)  224.64(0.06) 224.790    -025(1)10[1][10][5]7236RG0.4Wait?    (1)717-511.6,8251
 


6Aug/2315   224.56  224.55  224.11(0.01)  224.18(0.04)  224.51(0.06) 224.44-0.1    024(0.6)-0[1][10][-3]5416CR-0.2HoldShort?    (0)7-8-2-00.8,8448
7Aug/2314   224.56  224.55  224.08(0.01)  224.08(0.05)  224.37(0.02) 224.60    023(0.9)-0[1][6][1]7714RG0.6Wait    (1)2-132671.3,9448
8Aug/2313   224.56  224.55  224.05(0.02)  223.97(0.03)  224.32(0.08) 224.870.2    022(3.4)30[2][12][11]8641UT1.4OpenLong    (2)101033202.1,8348
9Aug/2312   224.56  224.55  224.01(0.01)  223.97(0)  224.14(0.08) 224.670.1    019(1.5)30[1][10][16]5942UT1.6OpenLong    (1)103514202,5948
10Aug/2311   224.56  224.55  223.99(-0.01)  223.9(-0.02)  223.95(0.05) 223.96-0.3    018(-1.6)5[-1][4][5]-125UR0SmallShort    (-0)61166-0.1,5248
 


11Aug/2310   224.56  224.55  224.02(-0.03)  223.94(-0.02)  223.95(0) 223.74-0.5    019(-1.9)-35[-4][-2][-7]-1424DT-0.3OpenShort    (-2)0-2716-6-0.8,5648
12Aug/239   224.56  224.55  224.08(0.02)  223.98(0.03)  223.83(0.09) 224.31-0.1    021(0)35[2][13][9]1814UT1.3OpenLong?    (-1)11103170.6,5348
13Aug/2215   224.47  224.66  224.03(0.03)  223.92(0.01)  223.63(-0.02) 224.1-0.2    321(1)50[4][-0][10]-18-40UT1.3OpenLong?    (1)-2231040.2,2745
14Aug/2214   224.47  224.66  223.97(0.02)  223.89(-0.03)  223.68(-0.08) 223.64-0.4    320(-2.9)25[2][-10][1]-62-51RG-0.1Wait    (2)-910-15-0-0.7,645
15Aug/2213   224.47  224.66  223.93(0.01)  223.96(-0.04)  223.85(-0.08) 223.43-0.5    323(-0.9)15[1][-11][-8]-75-51DR-0.8HoldShort    (2)-9-2-40-11-1,045
 


16Aug/2212   224.47  224.66  223.93(-0)  224.04(-0.02)  224.03(-0.05) 223.47-0.5    324(0.2)15[-0][-6][-7]-48-33DR-1.1OpenShort    (0)-6-2-34-12-0.8,2245
17Aug/2211   224.47  224.66  223.93(-0)  224.09(-0.02)  224.14(-0.04) 223.52-0.4    324(0.2)-5[-0][-5][-17]-18-30DR-1.2OpenShort    (0)-5-39-18-12-0.8,5245
18Aug/2210   224.47  224.66  223.93(0)  224.14(0.01)  224.22(0.04) 224.33-0.1    323(0)10[0][5][-1]4630CR0.2HoldShort    (1)5-101140.8,7645
19Aug/229   224.47  224.66  223.92(-0.01)  224.12(0.02)  224.14(0.03) 224.530    323(-1.2)15[-1][5][7]5548UR0.8SmallShort?    (1)3111391.2,7545
20Aug/2115   224.19  224.69  223.92(0)  224.07(-0.01)  224.07(0.01) 224.310    325(3.9)25[0][0][7]3523UR0.4SmallShort?    (-1)116780.7,6748
 


21Aug/2114   224.19  224.69  223.93(0.01)  224.1(-0.03)  224.07(-0) 223.98-0.1    321(-0.3)25[1][-2][0]12-10RG-0.1Wait    (-0)-03-840.1,5948
22Aug/2113   224.19  224.69  223.91(0.01)  224.17(0.01)  224.07(0) 223.91-0.1    321(-0.2)25[1][0][0]15-10UT-0.3OpenLong    (1)04-3-110,6548
23Aug/2112   224.19  224.69  223.89(0.01)  224.14(0.04)  224.04(-0.04) 223.83-0.1    321(-0.8)10[1][-2][-9]14-20DR-0.4OpenShort    (0)-5-240-18-0.1,6648
24Aug/2111   224.19  224.69  223.87(0.02)  224.06(0.08)  224.13(0.03) 224.330.1    322(0.5)30[2][8][3]367UT0.3OpenLong    (3)386-50.8,6648
25Aug/2110   224.19  224.69  223.83(0.01)  223.89(0.04)  224.06(-0.04) 224.17-0    322(0.1)30[1][-2][3]25-0RG0.2Wait    (1)-510-3-00.6,6048
 


26Aug/219   224.19  224.69  223.8(0.03)  223.79(0.02)  224.16(-0.06) 223.96-0.1    321(-1.2)30[3][-5][-2]14-37DR-0.4OpenShort?    (1)-7-0-1120.3,5648
27Aug/1815   223.89  224.96  223.74(0.02)  223.79(0)  224.3(0.03) 223.970    723(3)45[2][5][-4]18-3CR-0.6HoldShort?    (3)3-5-1450.4,5853
28Aug/1814   223.89  224.96  223.69(0.01)  223.79(0)  224.23(0.1) 224.090.1    720(0.1)50[1][12][-1]3336CR-0.2HoldShort    (3)11-3-3100.6,6853
29Aug/1813   223.89  224.96  223.66(0.02)  223.73(-0.04)  224(0.13) 224.150.1    720(0.3)50[2][14][-1]4734CR0.2HoldShort    (1)15-2226190.8,7753
30Aug/1812   223.89  224.96  223.61(0.02)  223.81(0.02)  223.71(0.13) 224.60.2    719(1.4)50[2][17][8]5954UT1.5OpenLong    (3)15-445201.6,6953
 


31Aug/1811   223.89  224.96  223.56(0.01)  223.76(0.05)  223.41(0.11) 224.690.3    718(1)50[1][16][25]4368UT2.3OpenLong    (3)125239162,4353
32Aug/1810   223.89  224.96  223.54(-0.02)  223.76(0)  223.17(-0.01) 223.62-0.1    717(-2.3)45[-2][-1][13]-3117RG0.9SmallShort    (-1)-136600.2,1453
33Aug/189   223.89  224.96  223.59(-0.04)  223.63(-0.03)  223.19(-0.13) 222.88-0.3    719(0.3)5[-5][-17][-3]-75-22RG-0.5Wait?    (-4)-154-19-19-1.2,553
34Aug/1715   223.48  224.94  223.68(-0.04)  223.69(-0.04)  223.47(-0.2) 222.8-0.2    719(1.9)-20[-5][-27][-11]-74-50DT-1.1OpenShort?    (-4)-23-14-29-20-1.5,1452
35Aug/1714   223.48  224.94  223.78(-0.07)  223.77(-0.02)  223.91(-0.1) 223.1-0.1    717(-5.1)-30[-8][-15][-12]-4817DT-1.4OpenShort    (-4)-11-21-24-14-1.1,3052
 


36Aug/1713   223.48  224.94  223.93(-0.05)  223.81(0.03)  224.13(0.01) 223.530    722(-3.6)-10[-6][1][-9]-1834RG-0.8SmallLong    (-7)1-16-16-14-0.5,4552
37Aug/1712   223.48  224.94  224.05(-0.06)  223.74(0.04)  224.1(0.01) 223.860.1    726(-3.8)-5[-7][1][-2]1354RG-0.3Wait    (-5)1-99-6-0.2,6852
38Aug/1711   223.48  224.94  224.19(-0.05)  223.65(0.02)  224.08(0.07) 224.040.2    729(-3.2)-10[-6][7][-10]2460RG-0Wait    (-5)8-45248-0.1,7652
39Aug/1710   223.48  224.94  224.31(-0.04)  223.6(0.08)  223.92(0.13) 224.970.4    733(-2.9)45[-5][17][19]29105UR0.9SmallShort    (-4)153726200.6,6452
40Aug/179   223.48  224.94  224.39(-0.06)  223.43(0.03)  223.63(0.06) 224.210.2    736(-3.3)30[-7][6][16]-1567UR0.5SmallShort?    (-7)7361418-0.1,3852
 


41Aug/1615   223.21  225.29  224.52(-0.08)  223.36(-0.04)  223.5(0.05) 223.470.1    1039(2.7)10[-9][1][-1]-4746RG-0Wait?    (-9)6-8511-0.8,2361
42Aug/1614   223.21  225.29  224.71(-0.08)  223.44(-0.05)  223.38(0.07) 223.630.1    1036(-1.5)30[-9][3][8]-5048UR0.2SmallShort    (-9)816715-0.7,1861
43Aug/1613   223.21  225.29  224.88(-0.08)  223.55(-0.06)  223.22(-0.03) 223.290    1038(-0.4)5[-9][-9][-2]-584RG0Wait    (-9)-3-12102-1,1761
44Aug/1612   223.21  225.29  225.07(-0.08)  223.68(-0.05)  223.28(0.03) 223.540.1    1038(-1)20[-9][-2][2]-6218RG0.2Wait    (-9)3-2107-1,1361
45Aug/1611   223.21  225.29  225.26(-0.1)  223.79(-0.11)  223.28(0) 223.580.1    1039(-2)20[-11][-9][14]-7131RG0.2Wait    (-10)034618-1.1,761
 


46Aug/1610   223.21  225.29  225.49(-0.11)  224.04(-0.14)  223.22(-0.12) 222.9-0.1    1041(1.1)-0[-12][-24][0]-88-29RG-0.2Wait    (-13)-1314-7-1.6,261
47Aug/169   223.21  225.29  225.73(-0.09)  224.36(-0.16)  223.49(-0.17) 222.87-0.1    1040(3.3)-20[-10][-30][-11]-93-82DT-0.4OpenShort?    (-12)-19-303-13-1.8,261
48Aug/1515   222.76  225.57  225.93(-0.05)  224.72(-0.13)  223.87(-0.08) 223.490.2    1237(5.8)30[-6][-17][-2]-88-80RG-0.3Wait?    (-9)-911-29-11-1.6,252
49Aug/1514   222.76  225.57  226.04(-0.07)  225.01(-0.16)  224.06(-0.15) 223.270.1    1231(4)-10[-8][-27][-13]-100-88DT-0.6HoldShort    (-7)-16-16-33-20-2,052
50Aug/1513   222.76  225.57  226.2(-0.05)  225.37(-0.14)  224.39(-0.22) 223.60.2    1227(3.1)-0[-5][-33][-18]-103-115RG-0.7Wait    (-7)-24-33-34-20-2.2,252
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA