|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $488.1000 One month high (close): $510.9300
UNH Daily Change: -0.27% Daily StdDev 1.55% UNH EMA_5_Trend: -0.24% 10Minute StdDev: $1.9411
Latest Price : $488.1(-0.27%) | Mon. Aug 28, 2023($1.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($2.6) Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($3.1) Thu. Aug 17, 2023($4.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 501.61 | 498.46 | 492.03(-0.09) | 490.17(-0.07) | 490.64(-0.02) | 489.37 | -1.9 | | -6 | 40(-3.4) | -50 | [-6] | [-7] | [-3] | -51 | 34 | DT | -0.5 | OpenShort | | (-6) | -1 | -8 | -3 | 1 | -1.1,27 | 39 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 490.17(hourly_sma_10 0.16%) 492.03(hourly_sma_20 0.54%) 498.46(daily_ema_10 1.86%) 501.61(daily_ema_20 2.5%)
|
| | | 2 | Aug/24 | 11 | 501.61 | 498.46 | 492.45(-0.08) | 490.49(-0.06) | 490.72(-0.02) | 489.97 | -1.9 | | -6 | 44(-2.1) | -50 | [-5] | [-6] | [-8] | -33 | 25 | DT | -0.3 | OpenShort | | (-5) | -1 | -33 | 13 | 4 | -0.9,40 | 39 | | 3 | Aug/24 | 10 | 501.61 | 498.46 | 492.83(-0.03) | 490.78(0.04) | 490.81(0.18) | 492.41 | -1.5 | | -6 | 46(-3.3) | -15 | [-2] | [11] | [9] | -8 | 63 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | 23 | 20 | -0.1,45 | 39 | | 4 | Aug/24 | 9 | 501.61 | 498.46 | 492.99(-0.07) | 490.59(-0.03) | 489.93(0.03) | 491.67 | -1.6 | | -6 | 49(-1.5) | -25 | [-5] | [-2] | [12] | -41 | 47 | DP | 0.6 | OpenShort? | | (-4) | 2 | 26 | 11 | 13 | -0.4,19 | 39 | | 5 | Aug/23 | 15 | 502.53 | 500.08 | 493.36(-0.09) | 490.74(-0.05) | 489.76(0.01) | 489.73 | -2.3 | | -5 | 51(-7.7) | -35 | [-6] | [-4] | [1] | -71 | 22 | DP | -0 | OpenShort? | | (-6) | 1 | -0 | 5 | -3 | -1.1,7 | 38 | | | | |
| 6 | Aug/23 | 14 | 502.53 | 500.08 | 493.8(-0.08) | 491.01(-0.05) | 489.72(-0.11) | 489.74 | -2.3 | | -5 | 58(0.2) | -40 | [-5] | [-12] | [-2] | -76 | -28 | DT | 0 | HoldShort | | (-6) | -7 | -7 | 5 | -7 | -1.3,7 | 38 | | 7 | Aug/23 | 13 | 502.53 | 500.08 | 494.21(-0.08) | 491.26(-0.08) | 490.24(-0.1) | 490.28 | -2.2 | | -5 | 58(0.7) | -30 | [-5] | [-12] | [4] | -75 | -25 | DP | 0 | OpenShort | | (-5) | -7 | 8 | 7 | 2 | -1.2,5 | 38 | | 8 | Aug/23 | 12 | 502.53 | 500.08 | 494.59(-0.09) | 491.65(-0.11) | 490.75(-0.1) | 489.67 | -2.3 | | -5 | 57(2) | -45 | [-6] | [-13] | [0] | -87 | -36 | DT | -0.3 | OpenShort | | (-6) | -7 | 4 | -5 | -4 | -1.5,1 | 38 | | 9 | Aug/23 | 11 | 502.53 | 500.08 | 495.03(-0.11) | 492.21(-0.17) | 491.25(-0.1) | 489.36 | -2.4 | | -5 | 55(1.9) | -50 | [-7] | [-16] | [-2] | -91 | -26 | DT | -0.6 | OpenShort | | (-6) | -7 | -1 | -5 | -4 | -1.8,4 | 38 | | 10 | Aug/23 | 10 | 502.53 | 500.08 | 495.56(-0.1) | 493.03(-0.19) | 491.74(-0.14) | 489.44 | -2.4 | | -5 | 53(5.2) | -50 | [-7] | [-19] | [-15] | -95 | -54 | DT | -0.8 | OpenShort | | (-7) | -9 | -41 | -1 | -13 | -2.1,8 | 38 | | | | |
| 11 | Aug/23 | 9 | 502.53 | 500.08 | 496.07(-0.04) | 493.95(-0.1) | 492.42(0.03) | 492.5 | -1.8 | | -5 | 48(1.6) | -20 | [-3] | [-4] | [1] | -73 | -23 | DP | 0 | OpenShort? | | (-5) | 2 | -3 | 9 | 3 | -1.3,10 | 38 | | 12 | Aug/22 | 15 | 503.5 | 501.47 | 496.25(-0.02) | 494.42(-0.09) | 492.28(-0.05) | 492.76 | -2.2 | | -5 | 47(-4) | -5 | [-1] | [-8] | [4] | -77 | -62 | RG | 0.2 | Wait? | | (-3) | -3 | 9 | 8 | -5 | -1.3,6 | 40 | | 13 | Aug/22 | 14 | 503.5 | 501.47 | 496.37(-0.02) | 494.87(-0.1) | 492.54(-0.13) | 492.14 | -2.3 | | -5 | 51(2.5) | -15 | [-1] | [-14] | [1] | -91 | -102 | DP | -0.2 | OpenShort | | (-2) | -8 | 5 | 6 | -16 | -1.7,2 | 40 | | 14 | Aug/22 | 13 | 503.5 | 501.47 | 496.46(-0.03) | 495.38(-0.12) | 493.16(-0.23) | 491.77 | -2.4 | | -5 | 48(4.6) | -35 | [-2] | [-21] | [-6] | -100 | -118 | DT | -0.6 | HoldShort | | (-1) | -15 | -8 | -7 | -20 | -2,0 | 40 | | 15 | Aug/22 | 12 | 503.5 | 501.47 | 496.63(-0.05) | 495.97(-0.13) | 494.3(-0.24) | 492.35 | -2.3 | | -5 | 44(5.3) | -45 | [-3] | [-22] | [-5] | -100 | -101 | DT | -0.9 | HoldShort | | (-2) | -16 | -0 | -18 | -20 | -2,0 | 40 | | | | |
| 16 | Aug/22 | 11 | 503.5 | 501.47 | 496.86(-0.07) | 496.6(-0.12) | 495.48(-0.23) | 492.36 | -2.3 | | -5 | 38(5.9) | -50 | [-5] | [-22] | [-17] | -110 | -78 | DT | -1.7 | HoldShort | | (-3) | -15 | -23 | -39 | -20 | -2.4,0 | 40 | | 17 | Aug/22 | 10 | 503.5 | 501.47 | 497.19(-0.03) | 497.18(-0.07) | 496.61(-0.12) | 494.11 | -1.9 | | -5 | 32(2.9) | -35 | [-2] | [-12] | [-12] | -78 | -60 | DT | -1.6 | OpenShort | | (-3) | -8 | -14 | -30 | -20 | -1.9,20 | 40 | | 18 | Aug/22 | 9 | 503.5 | 501.47 | 497.36(-0.09) | 497.55(-0.06) | 497.22(-0.08) | 495.21 | -1.7 | | -5 | 29(-11.5) | -50 | [-6] | [-10] | [-15] | -45 | 29 | DT | -1.4 | OpenShort? | | (-2) | -5 | -31 | -16 | -18 | -1.5,43 | 40 | | 19 | Aug/21 | 15 | 504.46 | 502.89 | 497.81(-0.08) | 497.85(-0.05) | 497.22(-0) | 497.62 | -1.6 | | -3 | 41(-20.7) | -45 | [-5] | [-4] | [-0] | 8 | 80 | DT | 0 | OpenShort? | | (-5) | -0 | -6 | 7 | 7 | -0.1,60 | 44 | | 20 | Aug/21 | 14 | 504.46 | 502.89 | 498.2(-0.07) | 498.1(-0.02) | 497.63(-0.02) | 498.06 | -1.5 | | -3 | 62(-9.2) | -40 | [-5] | [-5] | [3] | 11 | 64 | DP | 0.2 | OpenShort | | (-5) | -1 | 3 | 11 | 3 | -0.1,63 | 44 | | | | |
| 21 | Aug/21 | 13 | 504.46 | 502.89 | 498.56(-0.08) | 498.21(0.03) | 497.63(0) | 497.81 | -1.6 | | -3 | 71(-9.1) | -40 | [-5] | [-2] | [3] | 3 | 60 | DP | 0 | OpenShort | | (-5) | 0 | 7 | 7 | -10 | -0.2,58 | 44 | | 22 | Aug/21 | 12 | 504.46 | 502.89 | 498.96(-0.1) | 498.08(0.04) | 497.74(-0.03) | 497.31 | -1.7 | | -3 | 80(-9.7) | -45 | [-7] | [-4] | [-1] | -14 | 62 | DT | -0.1 | OpenShort | | (-6) | -2 | 1 | 3 | -19 | -0.5,49 | 44 | | 23 | Aug/21 | 11 | 504.46 | 502.89 | 499.46(-0.1) | 497.89(0.07) | 497.9(-0.04) | 497.27 | -1.7 | | -3 | 90(-8.5) | -35 | [-7] | [-3] | [-3] | -21 | 50 | DT | -0.2 | OpenShort | | (-7) | -3 | -6 | 3 | -20 | -0.6,44 | 44 | | 24 | Aug/21 | 10 | 504.46 | 502.89 | 499.98(-0.11) | 497.55(0.05) | 498.12(-0.1) | 497.7 | -1.6 | | -3 | 98(-9.1) | -50 | [-7] | [-8] | [-4] | -17 | 34 | DT | -0.1 | OpenShort | | (-7) | -7 | -11 | 4 | -7 | -0.5,46 | 44 | | 25 | Aug/21 | 9 | 504.46 | 502.89 | 500.55(-0.08) | 497.32(0.04) | 498.62(-0.01) | 498.54 | -1.4 | | -3 | 107(-4.6) | -25 | [-5] | [-2] | [4] | -22 | 38 | DP | -0 | OpenShort? | | (-7) | -1 | 9 | 2 | 10 | -0.4,38 | 44 | | | | |
| 26 | Aug/18 | 15 | 505.03 | 504.19 | 500.96(-0.1) | 497.13(-0.02) | 498.67(0.05) | 497.91 | -1.8 | | -2 | 112(-12.1) | -15 | [-7] | [0] | [1] | -31 | 52 | UR | -0.2 | SmallShort? | | (-7) | 3 | -1 | -0 | 14 | -0.6,34 | 43 | | 27 | Aug/18 | 14 | 505.03 | 504.19 | 501.44(-0.1) | 497.13(0) | 498.41(0.1) | 497.94 | -1.8 | | -2 | 124(-2.8) | -15 | [-7] | [4] | [-0] | -30 | 54 | RG | -0.1 | Wait | | (-7) | 7 | -5 | 5 | 9 | -0.7,38 | 43 | | 28 | Aug/18 | 13 | 505.03 | 504.19 | 501.94(-0.1) | 497.2(-0.12) | 497.91(0.18) | 498.36 | -1.7 | | -2 | 127(-2.7) | -15 | [-7] | [5] | [-2] | -29 | 74 | RG | 0.1 | Wait | | (-7) | 12 | -22 | 14 | 20 | -0.7,39 | 43 | | 29 | Aug/18 | 12 | 505.03 | 504.19 | 502.43(-0.09) | 497.78(-0.1) | 497(0.21) | 500.07 | -1.3 | | -2 | 129(-5.6) | 10 | [-6] | [8] | [12] | -30 | 91 | UR | 0.6 | SmallShort | | (-5) | 14 | 13 | 19 | 20 | -0.5,33 | 43 | | 30 | Aug/18 | 11 | 505.03 | 504.19 | 502.89(-0.11) | 498.29(-0.12) | 495.98(0.08) | 499.07 | -1.5 | | -2 | 135(-3.8) | 5 | [-7] | [-1] | [17] | -46 | 49 | RG | 0.6 | Wait | | (-7) | 5 | 33 | 19 | 20 | -0.7,22 | 43 | | | | |
| 31 | Aug/18 | 10 | 505.03 | 504.19 | 503.46(-0.14) | 498.9(-0.18) | 495.57(-0.08) | 496.6 | -2.1 | | -2 | 139(0) | -30 | [-9] | [-14] | [8] | -71 | -21 | DP | 0.2 | OpenShort | | (-9) | -5 | 18 | 10 | 6 | -1.2,9 | 43 | | 32 | Aug/18 | 9 | 505.03 | 504.19 | 504.16(-0.15) | 499.81(-0.24) | 495.95(-0.11) | 495.27 | -2.5 | | -2 | 139(6.8) | -45 | [-10] | [-18] | [6] | -87 | -59 | DP | -0.1 | OpenShort? | | (-11) | -7 | 19 | 6 | -13 | -1.6,3 | 43 | | 33 | Aug/17 | 14 | 505.47 | 504.7 | 504.92(-0.19) | 501.03(-0.29) | 496.48(-0.44) | 493.84 | -3.2 | | -3 | 132(2.8) | -50 | [-12] | [-42] | [-10] | -103 | -140 | DT | -0.5 | HoldShort | | (-11) | -29 | -20 | 1 | -20 | -2.1,0 | 43 | | 34 | Aug/17 | 13 | 505.47 | 504.7 | 505.88(-0.16) | 502.48(-0.26) | 498.68(-0.39) | 495.36 | -2.8 | | -3 | 129(10.5) | -50 | [-10] | [-38] | [-9] | -102 | -149 | DT | -0.7 | HoldShort | | (-12) | -25 | -20 | 8 | -20 | -2.2,3 | 43 | | 35 | Aug/17 | 12 | 505.47 | 504.7 | 506.71(-0.15) | 503.78(-0.2) | 500.61(-0.32) | 496.83 | -2.4 | | -3 | 119(13.4) | -50 | [-10] | [-31] | [-13] | -105 | -120 | DT | -0.9 | HoldShort | | (-11) | -21 | -24 | -4 | -20 | -2.3,3 | 43 | | | | |
| 36 | Aug/17 | 10 | 505.47 | 504.7 | 507.46(-0.13) | 504.8(-0.17) | 502.24(-0.28) | 498.7 | -1.8 | | -3 | 105(12.1) | -50 | [-8] | [-27] | [-1] | -105 | -110 | BT | -0.9 | OpenLong | | (-9) | -18 | 13 | -7 | -20 | -2.3,3 | 43 | | 37 | Aug/17 | 9 | 505.47 | 504.7 | 508.13(-0.14) | 505.67(-0.2) | 503.67(-0.38) | 497.68 | -2.1 | | -3 | 93(23.7) | -50 | [-9] | [-35] | [-35] | -126 | -166 | DT | -1.8 | HoldShort? | | (-10) | -25 | -85 | -9 | -20 | -3.1,2 | 43 | | 38 | Aug/16 | 15 | 506.05 | 505.92 | 508.84(-0.06) | 506.68(-0.08) | 505.58(-0.14) | 504.24 | -0.7 | | -0 | 70(-17.8) | -20 | [-4] | [-13] | [-7] | -93 | -64 | DT | -0.5 | HoldShort? | | (-5) | -9 | -17 | -1 | -16 | -1.8,2 | 49 | | 39 | Aug/16 | 14 | 506.05 | 505.92 | 509.14(-0.02) | 507.08(-0.08) | 506.29(-0.12) | 505.55 | -0.2 | | -0 | 87(4.3) | 10 | [-1] | [-11] | [1] | -85 | -81 | RG | -0.3 | Wait | | (-3) | -8 | 7 | -5 | -3 | -1.5,3 | 49 | | 40 | Aug/16 | 13 | 506.05 | 505.92 | 509.26(-0.03) | 507.48(-0.11) | 506.91(-0.09) | 505.04 | -0.4 | | -0 | 83(8.2) | -5 | [-2] | [-10] | [-6] | -98 | -72 | RG | -0.8 | SmallLong | | (-2) | -6 | -10 | -11 | -12 | -1.9,0 | 49 | | | | |
| 41 | Aug/16 | 12 | 506.05 | 505.92 | 509.41(-0.03) | 508.03(-0.1) | 507.38(-0.06) | 505.86 | -0.1 | | -0 | 75(6) | -10 | [-2] | [-8] | [-9] | -91 | -55 | DT | -0.8 | OpenShort | | (-1) | -4 | -18 | -13 | -10 | -1.8,4 | 49 | | 42 | Aug/16 | 11 | 506.05 | 505.92 | 509.55(-0.02) | 508.52(-0.06) | 507.68(-0.02) | 507.21 | 0.4 | | -0 | 69(2.6) | 15 | [-1] | [-4] | [-2] | -69 | -35 | RG | -0.3 | Wait | | (-1) | -1 | -7 | 6 | -5 | -1.3,14 | 49 | | 43 | Aug/16 | 10 | 506.05 | 505.92 | 509.65(-0.01) | 508.81(-0.09) | 507.78(-0.02) | 507.7 | 0.6 | | -0 | 66(1.1) | 10 | [-1] | [-5] | [-4] | -64 | -34 | RG | -0 | Wait | | (-1) | -1 | -15 | 5 | 4 | -1.1,14 | 49 | | 44 | Aug/16 | 9 | 506.05 | 505.92 | 509.65(-0) | 509.29(-0.07) | 507.89(-0.03) | 508.88 | 1.1 | | -0 | 65(0.2) | 25 | [-0] | [-4] | [8] | -52 | -28 | RG | 0.6 | Wait? | | (1) | -2 | 22 | 1 | 9 | -0.5,11 | 49 | | 45 | Aug/15 | 15 | 506.09 | 506.09 | 509.7(0.01) | 509.64(-0.09) | 508.05(-0.12) | 507.16 | 0.4 | | 1 | 65(3.9) | 15 | [1] | [-10] | [-5] | -88 | -91 | DR | -0.5 | HoldShort? | | (-1) | -8 | -3 | -20 | -15 | -1.5,0 | 48 | | | | |
| 46 | Aug/15 | 14 | 506.09 | 506.09 | 509.67(0.03) | 510.11(-0.09) | 508.68(-0.14) | 507.38 | 0.4 | | 1 | 61(-11.3) | 20 | [2] | [-11] | [-8] | -80 | -104 | DR | -0.7 | HoldShort | | (1) | -9 | -5 | -30 | -17 | -1.3,3 | 48 | | 47 | Aug/15 | 13 | 506.09 | 506.09 | 509.5(0.03) | 510.59(-0.08) | 509.37(-0.1) | 507.81 | 0.6 | | 1 | 72(-6.4) | 20 | [2] | [-8] | [-8] | -54 | -84 | DR | -0.7 | OpenShort | | (3) | -7 | -5 | -28 | -20 | -0.8,16 | 48 | | 48 | Aug/15 | 12 | 506.09 | 506.09 | 509.37(0.04) | 511.01(-0.04) | 509.87(-0.17) | 508.16 | 0.7 | | 1 | 79(-7.3) | 5 | [3] | [-11] | [-11] | -29 | -103 | DR | -0.7 | OpenShort | | (2) | -11 | -20 | -10 | -20 | -0.5,34 | 48 | | 49 | Aug/15 | 11 | 506.09 | 506.09 | 509.19(0.03) | 511.2(0.03) | 510.72(-0.11) | 509.74 | 1.3 | | 1 | 86(-2) | 5 | [2] | [-5] | [-4] | 10 | -47 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | 3 | -20 | 0.2,55 | 48 | | 50 | Aug/15 | 10 | 506.09 | 506.09 | 509.19(-0) | 511.06(0.05) | 511.28(-0.05) | 510.33 | 1.5 | | 1 | 88(-0.4) | -15 | [-0] | [-1] | [-2] | 29 | 18 | DR | -0.4 | OpenShort | | (3) | -3 | -6 | 10 | -20 | 0.5,66 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|