TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $107.4500 One month high (close): $126.7200

TROW Daily Change: -0.59% Daily StdDev 1.85% TROW EMA_5_Trend: 0.18% 10Minute StdDev: $1.2274

Latest Price : $109.58(-0.59%)

Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.3)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	12	113.42	109.36	108.72(0.14)	109.91(0.15)	110.51(-0.02)	109.92	-0.7	-17	25(-0.6)	-30	[8]	[3]	[-5]	42	-35	CR	-0.4	HoldShort	(8)	-1	5	-24	-20	0.9,69	29
Daily Trend: % Up Forces: Down Forces: 109.36(daily_ema_10 -0.51%) Support Levels: 108.72(weak_hourly_sma_20 -1.09%) Resistance Levels: 113.42(daily_ema_20 3.18%)

2	Aug/24	11	113.42	109.36	108.57(0.15)	109.74(0.19)	110.53(0.03)	109.82	-0.7	-17	26(-0.7)	-50	[8]	[7]	[-25]	55	-22	CR	-0.5	HoldShort	(8)	2	-58	-17	-20	0.9,82	29
3	Aug/24	10	113.42	109.36	108.41(0.2)	109.53(0.33)	110.5(0.39)	111	-0.5	-17	27(2.4)	10	[11]	[31]	[-7]	91	139	CR	0.4	OpenShort	(11)	21	-24	-6	20	1.8,96	29
4	Aug/24	9	113.42	109.36	108.19(0.19)	109.17(0.35)	110.07(0.42)	111.5	-0.4	-17	24(3.8)	25	[10]	[33]	[25]	115	225	UT	1.1	HoldLong?	(13)	23	58	2	20	2.6,100	29
5	Aug/23	15	113.8	109.73	107.98(0.14)	108.79(0.28)	109.61(0.29)	110.32	-0.7	-17	20(2.7)	15	[8]	[24]	[9]	105	152	UT	0.7	HoldLong?	(8)	16	17	-1	20	2.2,100	27

6	Aug/23	14	113.8	109.73	107.83(0.11)	108.49(0.23)	109.29(0.33)	109.97	-0.7	-17	18(2.7)	0	[6]	[24]	[9]	108	172	RG	0.7	Wait	(7)	18	18	-1	20	2.3,100	27
7	Aug/23	13	113.8	109.73	107.71(0.07)	108.24(0.19)	108.93(0.35)	109.61	-0.8	-17	15(2.3)	-5	[4]	[23]	[11]	110	197	RG	0.9	SmallShort	(5)	19	22	2	20	2.4,100	27
8	Aug/23	12	113.8	109.73	107.63(0.05)	108.03(0.15)	108.55(0.27)	109.17	-0.9	-17	13(1.6)	-20	[3]	[18]	[8]	108	157	RG	0.9	SmallShort	(3)	15	10	10	20	2.3,100	27
9	Aug/23	11	113.8	109.73	107.58(0.02)	107.87(0.14)	108.26(0.27)	108.97	-0.9	-17	11(0.7)	-25	[1]	[17]	[10]	110	176	RG	1.2	SmallShort	(2)	15	9	24	20	2.4,100	27
10	Aug/23	10	113.8	109.73	107.56(0.04)	107.72(0.2)	107.97(0.3)	108.78	-1	-17	10(1)	-5	[2]	[20]	[17]	104	143	RG	1.5	SmallShort	(1)	16	29	27	20	2.2,99	27

11	Aug/23	9	113.8	109.73	107.56(0)	107.51(0.1)	107.65(0.09)	108.2	-1.1	-17	9(0.1)	-20	[0]	[6]	[14]	78	82	UR	1.1	SmallShort?	(-1)	5	27	27	12	1.4,93	27
12	Aug/22	15	114.22	109.98	107.52(-0.01)	107.4(0.1)	107.55(0.04)	107.67	-1.2	-21	9(0)	-50	[-1]	[1]	[3]	38	30	UR	0.2	SmallShort?	(-1)	2	-1	18	-1	0.3,80	12
13	Aug/22	14	114.22	109.98	107.53(-0.05)	107.29(0.08)	107.51(0.03)	107.69	-1.2	-21	9(-1)	-50	[-3]	[-0]	[6]	24	67	UR	0.4	SmallShort	(0)	2	8	14	9	0.3,66	12
14	Aug/22	13	114.22	109.98	107.58(-0.06)	107.2(0.03)	107.48(0.03)	107.53	-1.3	-21	10(-1.1)	-50	[-3]	[-2]	[4]	-4	68	DP	0.1	OpenShort	(-3)	2	7	4	13	-0.1,49	12
15	Aug/22	12	114.22	109.98	107.64(-0.06)	107.17(0.01)	107.45(0.08)	107.4	-1.3	-21	11(-1)	-50	[-3]	[0]	[1]	-15	61	UR	-0.1	SmallShort	(-4)	4	-1	4	11	-0.4,45	12

16	Aug/22	11	114.22	109.98	107.71(-0.07)	107.16(-0.02)	107.36(0.1)	107.41	-1.3	-21	12(-0.9)	-50	[-4]	[0]	[1]	-19	66	UR	0.1	SmallShort	(-4)	5	-5	8	20	-0.5,44	12
17	Aug/22	10	114.22	109.98	107.79(-0.06)	107.18(-0.05)	107.25(0.16)	107.52	-1.3	-21	13(-0.7)	-50	[-3]	[3]	[5]	-16	71	UR	0.4	SmallShort	(-3)	9	-1	20	20	-0.4,44	12
18	Aug/22	9	114.22	109.98	107.86(-0.06)	107.23(-0.06)	107.08(0.14)	107.53	-1.3	-21	14(-0.6)	-50	[-3]	[2]	[7]	-27	66	UR	0.6	SmallShort?	(-3)	8	5	19	20	-0.4,33	12
19	Aug/21	15	114.83	110.7	107.93(-0.09)	107.29(-0.1)	106.93(0.05)	107.43	-1.4	-21	15(-1.5)	-50	[-5]	[-5]	[14]	-44	53	DP	0.6	OpenShort?	(-4)	3	25	19	20	-0.6,21	10
20	Aug/21	14	114.83	110.7	108.03(-0.1)	107.4(-0.13)	106.88(-0.07)	106.94	-1.5	-21	16(0.1)	-50	[-5]	[-13]	[3]	-75	-17	DP	0.1	OpenShort	(-7)	-4	4	10	-3	-1.3,8	10

21	Aug/21	13	114.83	110.7	108.14(-0.12)	107.54(-0.1)	106.95(-0.16)	106.86	-1.5	-21	16(0.3)	-50	[-7]	[-17]	[3]	-85	-41	DP	-0.1	OpenShort	(-6)	-9	11	4	-20	-1.5,3	10
22	Aug/21	12	114.83	110.7	108.27(-0.12)	107.65(-0.11)	107.12(-0.24)	106.65	-1.6	-21	16(1.4)	-50	[-7]	[-22]	[-5]	-100	-89	DT	-0.6	HoldShort	(-7)	-13	-6	1	-20	-2,0	10
23	Aug/21	11	114.83	110.7	108.4(-0.11)	107.77(-0.17)	107.38(-0.24)	106.77	-1.6	-21	14(1.3)	-50	[-6]	[-23]	[-11]	-105	-98	DT	-0.8	HoldShort	(-7)	-13	-23	-5	-20	-2.2,0	10
24	Aug/21	10	114.83	110.7	108.52(-0.1)	107.95(-0.15)	107.64(-0.26)	107.22	-1.5	-21	13(1)	-50	[-5]	[-24]	[-4]	-98	-85	DT	-0.6	HoldShort	(-5)	-14	-2	-9	-20	-1.9,0	10
25	Aug/21	9	114.83	110.7	108.63(-0.1)	108.11(-0.15)	107.92(-0.2)	107.26	-1.5	-21	12(1)	-50	[-5]	[-21]	[-11]	-103	-80	DT	-1.1	CloseShort?	(-5)	-11	-21	-16	-20	-2.2,2	10

26	Aug/18	15	115.51	111.59	108.74(-0.1)	108.27(-0.11)	108.14(-0.04)	107.68	-1.6	-20	11(-0.2)	-50	[-5]	[-10]	[-8]	-90	-10	DT	-0.8	HoldShort?	(-5)	-2	-12	-16	-11	-1.9,8	9
27	Aug/18	14	115.51	111.59	108.85(-0.09)	108.39(-0.09)	108.18(0.01)	107.92	-1.5	-20	11(-0.1)	-50	[-5]	[-7]	[-5]	-71	2	DT	-0.5	OpenShort	(-4)	1	-11	-2	-14	-1.7,22	9
28	Aug/18	13	115.51	111.59	108.95(-0.1)	108.49(-0.08)	108.17(-0.08)	108.14	-1.5	-20	11(-1.2)	-50	[-5]	[-12]	[-5]	-54	9	DT	-0.1	OpenShort	(-5)	-4	-21	13	-3	-1.4,31	9
29	Aug/18	12	115.51	111.59	109.06(-0.09)	108.58(-0.07)	108.26(-0.03)	108.55	-1.4	-20	13(-1.6)	-50	[-5]	[-9]	[8]	-43	33	DP	0.5	OpenShort	(-5)	-2	10	20	12	-0.8,27	9
30	Aug/18	11	115.51	111.59	109.16(-0.12)	108.66(-0.07)	108.29(-0.1)	108.36	-1.4	-20	14(-1.3)	-50	[-7]	[-13]	[8]	-66	26	DP	0.1	OpenShort	(-6)	-5	22	6	-3	-1.1,12	9

31	Aug/18	10	115.51	111.59	109.29(-0.15)	108.74(-0.15)	108.4(-0.21)	107.93	-1.5	-20	15(-0.3)	-50	[-8]	[-21]	[-1]	-93	-21	DT	-0.6	HoldShort	(-8)	-11	4	-5	-20	-1.8,2	9
32	Aug/18	9	115.51	111.59	109.45(-0.15)	108.9(-0.11)	108.63(-0.17)	107.85	-1.5	-20	16(-0.2)	-50	[-8]	[-18]	[-17]	-103	-41	DT	-1	CloseShort?	(-9)	-9	-36	-9	-20	-2.1,0	9
33	Aug/17	15	116.15	112.42	109.61(-0.15)	109.02(-0.06)	108.81(-0.09)	108.57	-1.6	-19	16(-2.5)	-50	[-8]	[-12]	[-5]	-83	39	DT	-0.3	HoldShort?	(-7)	-5	-11	-2	-17	-1.3,0	8
34	Aug/17	14	116.15	112.42	109.77(-0.14)	109.09(-0.06)	108.91(-0.11)	108.79	-1.6	-19	18(-2.1)	-50	[-8]	[-13]	[-2]	-77	20	DT	-0.1	HoldShort	(-8)	-6	-4	1	-6	-1.1,1	8
35	Aug/17	13	116.15	112.42	109.92(-0.14)	109.16(-0.05)	109.03(-0.04)	108.87	-1.6	-19	21(-1.2)	-50	[-8]	[-9]	[-1]	-77	29	DT	-0.2	HoldShort	(-8)	-2	-3	1	-6	-1.1,1	8

36	Aug/17	12	116.15	112.42	110.07(-0.14)	109.22(-0.07)	109.07(-0.09)	108.93	-1.6	-19	22(-0.8)	-50	[-8]	[-12]	[0]	-77	16	DT	-0.1	HoldShort	(-8)	-5	2	-3	-2	-1.1,1	8
37	Aug/17	11	116.15	112.42	110.22(-0.13)	109.3(-0.09)	109.17(-0.05)	108.89	-1.6	-19	23(0.1)	-50	[-7]	[-11]	[-2]	-79	-4	DT	-0.3	HoldShort	(-8)	-3	-5	1	-5	-1.3,4	8
38	Aug/17	10	116.15	112.42	110.36(-0.12)	109.4(-0.14)	109.23(-0.05)	109	-1.5	-19	22(0.3)	-50	[-7]	[-12]	[-7]	-79	-13	DT	-0.2	HoldShort	(-7)	-3	-22	1	2	-1.3,4	8
39	Aug/17	9	116.15	112.42	110.49(-0.11)	109.55(-0.11)	109.28(-0.01)	109.45	-1.4	-19	22(-0.2)	-50	[-6]	[-9]	[7]	-68	17	DP	0.2	OpenShort?	(-5)	-1	15	7	14	-1,7	8
40	Aug/16	15	116.76	113.26	110.61(-0.13)	109.67(-0.15)	109.29(-0.06)	109.14	-1.7	-18	22(-0.9)	-50	[-7]	[-13]	[-3]	-83	-16	DT	-0.1	HoldShort?	(-8)	-3	-10	4	-1	-1.4,2	40

41	Aug/16	14	116.76	113.26	110.75(-0.14)	109.84(-0.15)	109.36(-0.05)	109.35	-1.7	-18	23(-0.4)	-50	[-8]	[-13]	[3]	-83	-5	DP	-0	OpenShort	(-7)	-3	7	5	0	-1.4,2	40
42	Aug/16	13	116.76	113.26	110.9(-0.15)	110.01(-0.18)	109.42(-0.14)	109.21	-1.7	-18	24(0.6)	-50	[-8]	[-19]	[-1]	-90	-36	DT	-0.2	HoldShort	(-9)	-8	-2	4	-13	-1.6,0	40
43	Aug/16	12	116.76	113.26	111.07(-0.13)	110.21(-0.21)	109.57(-0.23)	109.25	-1.7	-18	23(1.7)	-50	[-7]	[-24]	[-4]	-95	-88	DT	-0.3	OpenShort	(-8)	-12	-11	4	-12	-1.8,0	40
44	Aug/16	11	116.76	113.26	111.21(-0.13)	110.44(-0.23)	109.82(-0.21)	109.47	-1.7	-18	21(1.3)	-50	[-7]	[-24]	[-1]	-98	-83	DT	-0.4	OpenShort	(-7)	-11	-2	4	-17	-1.9,0	40
45	Aug/16	10	116.76	113.26	111.35(-0.12)	110.69(-0.22)	110.05(-0.24)	109.51	-1.7	-18	20(2.2)	-50	[-7]	[-25]	[-5]	-103	-109	DT	-0.6	HoldShort	(-7)	-13	-10	0	-20	-2.1,0	40

46	Aug/16	9	116.76	113.26	111.48(-0.13)	110.93(-0.2)	110.32(-0.25)	109.71	-1.6	-18	18(1.7)	-50	[-7]	[-25]	[-7]	-108	-92	DT	-0.8	HoldShort?	(-6)	-13	-11	-3	-20	-2.3,0	40
47	Aug/15	15	117.39	114.21	111.63(-0.13)	111.15(-0.15)	110.6(-0.23)	109.94	-1.9	-17	16(0.5)	-50	[-7]	[-23]	[-13]	-110	-78	DT	-0.9	CloseShort?	(-7)	-12	-26	-7	-20	-2.4,0	38
48	Aug/15	14	117.39	114.21	111.77(-0.15)	111.32(-0.11)	110.86(-0.2)	110.46	-1.7	-17	16(-2)	-50	[-8]	[-20]	[-11]	-103	-21	DT	-0.6	CloseShort	(-5)	-11	-8	-34	-20	-2.1,0	38
49	Aug/15	13	117.39	114.21	111.94(-0.14)	111.44(-0.1)	111.08(-0.23)	110.61	-1.7	-17	18(-1.4)	-50	[-7]	[-21]	[-13]	-98	-39	DT	-0.7	HoldShort	(-9)	-12	-14	-33	-20	-1.9,0	38
50	Aug/15	12	117.39	114.21	112.1(-0.11)	111.55(-0.1)	111.34(-0.18)	110.89	-1.6	-17	19(0.4)	-50	[-6]	[-18]	[-9]	-90	-46	DT	-0.6	HoldShort	(-8)	-10	-8	-30	-19	-1.6,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI