|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $272.3800 One month high (close): $295.6500
PSA Daily Change: -0.56% Daily StdDev 1.38% PSA EMA_5_Trend: 0.1% 10Minute StdDev: $1.7088
Latest Price : $273.77(-0.56%) | Mon. Aug 28, 2023($1.3) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($1.4) Wed. Aug 23, 2023($1.7) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($1.6) Fri. Aug 18, 2023($2.4) Thu. Aug 17, 2023($2.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 279.36 | 276.83 | 274.98(0.08) | 276.55(-0.04) | 276.52(-0.04) | 275.21 | -0.8 | | -9 | 37(-3.9) | -50 | [6] | [-6] | [-20] | 27 | -78 | DR | -0.7 | OpenShort | | (4) | -3 | -47 | -12 | -20 | 0.1,74 | 50 | Sample size 16 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.55(hourly_sma_10 0.49%) 276.83(daily_ema_10 0.59%) 279.36(daily_ema_20 1.51%)
|
| | | 2 | Aug/24 | 11 | 279.36 | 276.83 | 274.77(0.13) | 276.65(0.14) | 276.63(0.05) | 276.97 | -0.5 | | -9 | 41(-3.6) | -20 | [9] | [8] | [-8] | 71 | -36 | CR | 0.2 | HoldShort | | (8) | 4 | -26 | 12 | -19 | 1.1,93 | 50 | | 3 | Aug/24 | 10 | 279.36 | 276.83 | 274.42(0.14) | 276.27(0.16) | 276.49(0.11) | 277.93 | -0.3 | | -9 | 44(0) | 10 | [10] | [14] | [7] | 74 | 20 | RG | 0.6 | Wait | | (11) | 8 | 17 | 6 | 8 | 1.6,84 | 50 | | 4 | Aug/24 | 9 | 279.36 | 276.83 | 274.04(0.09) | 275.82(0.15) | 276.18(0.01) | 277.29 | -0.4 | | -9 | 44(1.8) | 0 | [7] | [5] | [20] | 63 | 34 | RG | 0.5 | Wait? | | (10) | 1 | 60 | -4 | 5 | 1.5,75 | 50 | | 5 | Aug/23 | 15 | 280.07 | 277.88 | 273.79(0.05) | 275.41(0.05) | 276.14(-0.17) | 275.07 | -0.9 | | -9 | 42(5.9) | -50 | [4] | [-12] | [-10] | 35 | -41 | DR | -0.5 | OpenShort? | | (4) | -12 | -18 | -17 | -17 | 0.6,70 | 38 | | | | |
| 6 | Aug/23 | 14 | 280.07 | 277.88 | 273.66(0.05) | 275.28(0.09) | 276.6(-0.03) | 275.75 | -0.7 | | -9 | 37(0.9) | -50 | [4] | [-1] | [-8] | 56 | 23 | DR | -0.4 | OpenShort | | (5) | -2 | -16 | -15 | -7 | 1,81 | 38 | | 7 | Aug/23 | 13 | 280.07 | 277.88 | 273.51(0.05) | 275.03(0.14) | 276.68(0.23) | 276.36 | -0.6 | | -9 | 36(1.9) | -25 | [4] | [20] | [-2] | 75 | 107 | CR | -0.2 | HoldShort | | (5) | 17 | -3 | -11 | 4 | 1.4,90 | 38 | | 8 | Aug/23 | 12 | 280.07 | 277.88 | 273.36(0.04) | 274.64(0.11) | 276.05(0.21) | 276.46 | -0.6 | | -9 | 34(1.9) | -50 | [3] | [17] | [-4] | 85 | 122 | CR | 0.2 | OpenShort | | (4) | 15 | -16 | -5 | 20 | 1.6,95 | 38 | | 9 | Aug/23 | 11 | 280.07 | 277.88 | 273.26(0.04) | 274.33(0.15) | 275.46(0.28) | 277.07 | -0.5 | | -9 | 32(2.8) | -30 | [3] | [23] | [5] | 102 | 169 | RG | 0.9 | SmallShort | | (4) | 20 | -4 | 19 | 20 | 2.1,99 | 38 | | 10 | Aug/23 | 10 | 280.07 | 277.88 | 273.16(0.04) | 273.93(0.2) | 274.68(0.28) | 277.25 | -0.5 | | -9 | 29(4.1) | -10 | [3] | [25] | [16] | 107 | 179 | RG | 1.5 | SmallShort | | (3) | 20 | 27 | 22 | 20 | 2.4,97 | 38 | | | | |
| 11 | Aug/23 | 9 | 280.07 | 277.88 | 273.04(0.04) | 273.38(0.18) | 273.9(0.19) | 276.24 | -0.7 | | -9 | 25(2.5) | -10 | [3] | [18] | [33] | 100 | 127 | RG | 1.6 | SmallShort? | | (2) | 14 | 79 | 24 | 20 | 2.2,95 | 38 | | 12 | Aug/22 | 15 | 281.03 | 278.94 | 272.93(0.02) | 272.89(0.12) | 273.37(0.05) | 273.28 | -1.2 | | -9 | 22(1.4) | -40 | [1] | [6] | [-2] | 44 | 3 | CR | -0.1 | HoldShort? | | (-1) | 4 | -4 | 5 | -16 | 0.3,86 | 47 | | 13 | Aug/22 | 14 | 281.03 | 278.94 | 272.93(-0) | 272.56(0.11) | 273.24(0.02) | 273.43 | -1.2 | | -9 | 21(-0.1) | -35 | [0] | [3] | [4] | 40 | 25 | UR | 0.1 | SmallShort | | (2) | 1 | 7 | 9 | 1 | 0.4,80 | 47 | | 14 | Aug/22 | 13 | 281.03 | 278.94 | 272.89(-0.04) | 272.25(0.03) | 273.24(0) | 273.19 | -1.3 | | -9 | 21(-1.5) | -50 | [-3] | [-2] | [-1] | 29 | 50 | DT | 0 | OpenShort | | (-1) | 0 | -13 | 11 | 14 | 0.2,74 | 47 | | 15 | Aug/22 | 12 | 281.03 | 278.94 | 272.99(-0.04) | 272.16(0.05) | 273.17(0.12) | 273.67 | -1.2 | | -9 | 23(-2.2) | -40 | [-3] | [7] | [8] | 29 | 89 | UR | 0.4 | SmallShort | | (-2) | 9 | 11 | 9 | 20 | 0.5,66 | 47 | | | | |
| 16 | Aug/22 | 11 | 281.03 | 278.94 | 273.1(-0.06) | 272.03(0.01) | 272.84(0.16) | 273.26 | -1.2 | | -9 | 25(-2.6) | -50 | [-4] | [8] | [10] | 12 | 108 | UR | 0.3 | SmallShort | | (-4) | 12 | 18 | 10 | 20 | 0.1,59 | 47 | | 17 | Aug/22 | 10 | 281.03 | 278.94 | 273.26(-0.1) | 271.99(-0.04) | 272.4(0.17) | 272.59 | -1.3 | | -9 | 27(-3.5) | -50 | [-7] | [6] | [-2] | -3 | 120 | RG | 0.1 | Wait | | (-5) | 12 | -19 | 16 | 20 | -0.4,57 | 47 | | 18 | Aug/22 | 9 | 281.03 | 278.94 | 273.52(-0.11) | 272.11(-0.03) | 271.94(0.23) | 273.3 | -1.2 | | -9 | 31(-5.8) | -50 | [-8] | [11] | [10] | 2 | 153 | UR | 0.7 | SmallShort? | | (-6) | 17 | 7 | 25 | 20 | -0.1,54 | 47 | | 19 | Aug/21 | 15 | 282.01 | 279.8 | 273.81(-0.11) | 272.2(-0.07) | 271.32(0.06) | 273.03 | -1.4 | | -10 | 37(-2) | -50 | [-8] | [-3] | [15] | -19 | 92 | DP | 0.7 | OpenShort? | | (-9) | 4 | 24 | 25 | 20 | -0.3,39 | 46 | | 20 | Aug/21 | 14 | 282.01 | 279.8 | 274.11(-0.13) | 272.39(-0.11) | 271.15(-0.01) | 272.12 | -1.5 | | -10 | 39(-2.9) | -50 | [-9] | [-10] | [14] | -50 | 55 | DP | 0.4 | OpenShort | | (-10) | -1 | 29 | 14 | 17 | -0.8,20 | 46 | | | | |
| 21 | Aug/21 | 13 | 282.01 | 279.8 | 274.46(-0.17) | 272.69(-0.1) | 271.19(-0.14) | 271.04 | -1.7 | | -10 | 42(-2.1) | -50 | [-12] | [-20] | [9] | -73 | 12 | DP | -0.1 | OpenShort | | (-12) | -10 | 30 | 2 | -20 | -1.2,7 | 46 | | 22 | Aug/21 | 12 | 282.01 | 279.8 | 274.93(-0.18) | 272.97(-0.09) | 271.58(-0.27) | 269.94 | -1.8 | | -10 | 44(1.1) | -50 | [-13] | [-29] | [-10] | -93 | -70 | DT | -0.6 | OpenShort | | (-15) | -19 | -14 | -6 | -20 | -1.7,0 | 46 | | 23 | Aug/21 | 11 | 282.01 | 279.8 | 275.42(-0.18) | 273.21(-0.12) | 272.32(-0.29) | 270.46 | -1.7 | | -10 | 43(0.8) | -50 | [-13] | [-31] | [-21] | -93 | -75 | DT | -0.7 | HoldShort | | (-13) | -21 | -47 | -9 | -20 | -1.8,2 | 46 | | 24 | Aug/21 | 10 | 282.01 | 279.8 | 275.91(-0.14) | 273.55(-0.1) | 273.12(-0.19) | 272.19 | -1.5 | | -10 | 42(-0.4) | -50 | [-10] | [-23] | [-4] | -78 | -39 | DT | -0.3 | HoldShort | | (-12) | -14 | -7 | -7 | -9 | -1.3,5 | 46 | | 25 | Aug/21 | 9 | 282.01 | 279.8 | 276.31(-0.14) | 273.83(-0.13) | 273.65(-0.2) | 272.45 | -1.4 | | -10 | 42(0.2) | -50 | [-10] | [-25] | [-6] | -75 | -52 | DT | -0.4 | HoldShort? | | (-11) | -14 | -12 | -10 | -9 | -1.4,10 | 46 | | | | |
| 26 | Aug/18 | 15 | 283.11 | 280.82 | 276.7(-0.14) | 274.18(-0.13) | 274.2(-0.06) | 272.88 | -1.6 | | -9 | 42(-0.2) | -50 | [-10] | [-13] | [-7] | -67 | -18 | DT | -0.5 | OpenShort? | | (-10) | -4 | -16 | -8 | -5 | -1.4,18 | 44 | | 27 | Aug/18 | 14 | 283.11 | 280.82 | 277.08(-0.12) | 274.54(-0.15) | 274.37(0.09) | 273.47 | -1.5 | | -9 | 42(1) | -50 | [-9] | [-3] | [-8] | -56 | 9 | DT | -0.3 | OpenShort | | (-10) | 7 | -24 | 0 | 3 | -1.3,27 | 44 | | 28 | Aug/18 | 13 | 283.11 | 280.82 | 277.4(-0.08) | 274.94(-0.17) | 274.11(0.05) | 274.38 | -1.3 | | -9 | 41(1) | -50 | [-6] | [-5] | [-1] | -44 | -19 | DT | 0.1 | OpenShort | | (-7) | 4 | -17 | 14 | 20 | -1.1,34 | 44 | | 29 | Aug/18 | 12 | 283.11 | 280.82 | 277.63(-0.09) | 275.42(-0.15) | 273.97(-0.01) | 275.02 | -1.2 | | -9 | 40(0.4) | -50 | [-7] | [-9] | [4] | -44 | -4 | DP | 0.4 | OpenShort | | (-6) | -1 | -6 | 24 | 19 | -1,31 | 44 | | 30 | Aug/18 | 11 | 283.11 | 280.82 | 277.88(-0.09) | 275.83(-0.14) | 274.01(-0.04) | 275.24 | -1.2 | | -9 | 40(0.1) | -45 | [-7] | [-11] | [18] | -56 | -21 | DP | 0.5 | OpenShort | | (-7) | -3 | 41 | 20 | 15 | -1,19 | 44 | | | | |
| 31 | Aug/18 | 10 | 283.11 | 280.82 | 278.12(-0.14) | 276.21(-0.24) | 274.12(-0.2) | 273.7 | -1.4 | | -9 | 40(2.1) | -50 | [-10] | [-27] | [14] | -87 | -72 | DP | -0.2 | OpenShort | | (-10) | -14 | 42 | 9 | -14 | -1.7,6 | 44 | | 32 | Aug/18 | 9 | 283.11 | 280.82 | 278.5(-0.16) | 276.87(-0.27) | 274.68(-0.4) | 272.15 | -1.7 | | -9 | 38(6.8) | -50 | [-12] | [-43] | [-20] | -115 | -171 | DT | -1 | HoldShort? | | (-13) | -29 | -43 | -2 | -20 | -2.6,0 | 44 | | 33 | Aug/17 | 15 | 284.04 | 281.19 | 278.94(-0.14) | 277.63(-0.24) | 275.77(-0.41) | 273.75 | -1.7 | | -11 | 31(3.6) | -50 | [-10] | [-44] | [-17] | -115 | -153 | DT | -1 | HoldShort? | | (-10) | -30 | -39 | -2 | -20 | -2.6,0 | 44 | | 34 | Aug/17 | 14 | 284.04 | 281.19 | 279.34(-0.15) | 278.3(-0.18) | 276.9(-0.27) | 275.21 | -1.4 | | -11 | 27(0.1) | -50 | [-11] | [-32] | [-11] | -113 | -68 | DT | -1 | CloseShort | | (-9) | -19 | -21 | -6 | -20 | -2.5,0 | 44 | | 35 | Aug/17 | 13 | 284.04 | 281.19 | 279.77(-0.12) | 278.79(-0.15) | 277.66(-0.24) | 275.98 | -1.3 | | -11 | 27(1.8) | -50 | [-9] | [-28] | [-9] | -108 | -81 | DT | -1 | HoldShort | | (-11) | -17 | -12 | -12 | -20 | -2.3,0 | 44 | | | | |
| 36 | Aug/17 | 12 | 284.04 | 281.19 | 280.11(-0.14) | 279.22(-0.15) | 278.32(-0.27) | 276.42 | -1.2 | | -11 | 25(-0.4) | -50 | [-10] | [-31] | [-15] | -108 | -58 | DT | -1.2 | CloseShort | | (-9) | -19 | -29 | -13 | -20 | -2.4,2 | 44 | | 37 | Aug/17 | 11 | 284.04 | 281.19 | 280.51(-0.12) | 279.64(-0.08) | 279.08(-0.16) | 277.5 | -1.1 | | -11 | 26(-0.3) | -50 | [-9] | [-20] | [-20] | -96 | -33 | DT | -1 | HoldShort | | (-10) | -12 | -46 | -10 | -20 | -1.9,2 | 44 | | 38 | Aug/17 | 10 | 284.04 | 281.19 | 280.84(-0.08) | 279.87(0.01) | 279.52(-0.06) | 279.22 | -0.8 | | -11 | 26(-1.5) | -50 | [-6] | [-9] | [-2] | -71 | 4 | DT | -0.2 | OpenShort | | (-7) | -4 | 3 | -7 | -17 | -1,4 | 44 | | 39 | Aug/17 | 9 | 284.04 | 281.19 | 281.06(-0.1) | 279.84(-0.03) | 279.69(-0.08) | 279.12 | -0.8 | | -11 | 28(-1.5) | -50 | [-7] | [-12] | [-3] | -68 | 9 | DT | -0.3 | OpenShort? | | (-7) | -6 | -4 | -4 | -11 | -1.1,10 | 44 | | 40 | Aug/16 | 15 | 284.92 | 282.71 | 281.33(-0.13) | 279.92(-0.05) | 279.92(-0.08) | 279.27 | -1 | | -7 | 29(-6.1) | -50 | [-9] | [-11] | [-10] | -67 | 39 | DT | -0.4 | OpenShort? | | (-7) | -6 | -24 | -6 | -8 | -1.2,13 | 42 | | | | |
| 41 | Aug/16 | 14 | 284.92 | 282.71 | 281.69(-0.12) | 280.05(-0.02) | 280.15(-0.01) | 280.17 | -0.8 | | -7 | 35(-5) | -50 | [-9] | [-4] | [6] | -49 | 67 | DP | 0 | OpenShort | | (-9) | -1 | 15 | 2 | 11 | -0.7,19 | 42 | | 42 | Aug/16 | 13 | 284.92 | 282.71 | 282.03(-0.12) | 280.12(-0.05) | 280.19(-0.02) | 279.61 | -0.9 | | -7 | 40(-1.7) | -50 | [-9] | [-6] | [-6] | -57 | 24 | DT | -0.2 | OpenShort | | (-10) | -2 | -18 | 0 | -3 | -1,18 | 42 | | 43 | Aug/16 | 12 | 284.92 | 282.71 | 282.37(-0.1) | 280.26(-0.05) | 280.24(0.09) | 280.32 | -0.8 | | -7 | 42(-1.2) | -50 | [-7] | [2] | [3] | -48 | 54 | UR | 0 | SmallShort | | (-8) | 7 | 3 | 6 | 11 | -0.8,22 | 42 | | 44 | Aug/16 | 11 | 284.92 | 282.71 | 282.65(-0.09) | 280.4(-0.12) | 280(0.03) | 280.22 | -0.8 | | -7 | 43(-0.2) | -50 | [-7] | [-5] | [2] | -54 | 8 | DP | 0.1 | OpenShort | | (-7) | 2 | -3 | 10 | 20 | -1,21 | 42 | | 45 | Aug/16 | 10 | 284.92 | 282.71 | 282.91(-0.09) | 280.74(-0.1) | 279.93(-0.01) | 280.33 | -0.8 | | -7 | 43(0.4) | -50 | [-7] | [-7] | [1] | -58 | -3 | DP | 0.2 | OpenShort | | (-7) | -1 | -4 | 13 | 9 | -1,17 | 42 | | | | |
| 46 | Aug/16 | 9 | 284.92 | 282.71 | 283.17(-0.06) | 281.01(-0.14) | 279.97(-0.03) | 280.5 | -0.8 | | -7 | 43(1) | -40 | [-4] | [-9] | [9] | -66 | -37 | DP | 0.2 | OpenShort? | | (-7) | -2 | 18 | 10 | 15 | -1.1,12 | 42 | | 47 | Aug/15 | 15 | 285.62 | 282.79 | 283.35(-0.07) | 281.39(-0.15) | 280.05(-0.07) | 279.8 | -1 | | -8 | 42(2.8) | -45 | [-5] | [-13] | [6] | -85 | -78 | DP | -0.1 | OpenShort? | | (-6) | -5 | 18 | 5 | -7 | -1.5,3 | 37 | | 48 | Aug/15 | 14 | 285.62 | 282.79 | 283.55(-0.1) | 281.8(-0.17) | 280.26(-0.2) | 279.09 | -1.1 | | -8 | 39(4.5) | -50 | [-7] | [-23] | [-16] | -98 | -111 | DT | -0.5 | OpenShort | | (-7) | -15 | -22 | -33 | -20 | -1.9,0 | 37 | | 49 | Aug/15 | 13 | 285.62 | 282.79 | 283.84(-0.08) | 282.29(-0.16) | 280.82(-0.26) | 279.92 | -1 | | -8 | 35(3.2) | -50 | [-6] | [-27] | [-11] | -97 | -125 | DT | -0.4 | OpenShort | | (-7) | -19 | -13 | -32 | -20 | -1.9,1 | 37 | | 50 | Aug/15 | 12 | 285.62 | 282.79 | 284.06(-0.09) | 282.73(-0.22) | 281.55(-0.18) | 280.39 | -0.9 | | -8 | 31(3) | -50 | [-7] | [-23] | [-13] | -99 | -85 | DT | -0.6 | OpenShort | | (-5) | -13 | -18 | -33 | -14 | -2,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|