KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8600 One month high (close): $31.9600

KWEB Daily Change: 0.44% Daily StdDev 2.65% KWEB EMA_5_Trend: -0.11% 10Minute StdDev: $0.3674

Latest Price : $27.68(0.44%)

Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	12	29.03	27.69	27.37(0.18)	27.71(0.14)	27.82(0.11)	27.8	-0.8	-16	24(-0.1)	-20	[7]	[6]	[-0]	61	-2	RG	-0.1	Wait	(7)	4	9	-15	-7	1.1,83	25
Daily Trend: % Up Forces: Down Forces: 27.69(daily_ema_10 -0.4%) Support Levels: 27.71(weak_hourly_sma_10 -0.32%) 27.37(weak_hourly_sma_20 -1.55%) Resistance Levels: 29.03(daily_ema_20 4.42%)

2	Aug/24	11	29.03	27.69	27.32(0.15)	27.67(0.25)	27.79(0.07)	27.73	-0.8	-16	24(-0.1)	-50	[6]	[6]	[-14]	68	8	CR	-0.2	HoldShort	(5)	3	-32	-5	-20	1.1,90	25
3	Aug/24	10	29.03	27.69	27.28(0.22)	27.6(0.36)	27.77(0.29)	27.98	-0.7	-16	25(1.7)	-0	[8]	[17]	[-0]	92	104	RG	0.6	Wait	(8)	11	-5	1	14	1.8,97	25
4	Aug/24	9	29.03	27.69	27.22(0.22)	27.5(0.4)	27.69(0.29)	28.02	-0.7	-16	23(2.9)	30	[8]	[18]	[23]	106	134	UT	0.9	HoldLong?	(8)	11	57	3	20	2.3,98	25
5	Aug/23	15	29.12	27.9	27.16(0.15)	27.39(0.26)	27.61(0.04)	27.58	-1	-15	20(-0.3)	-35	[6]	[5]	[-3]	83	2	CR	-0.1	OpenShort?	(5)	2	-5	-7	0	1.4,98	23

6	Aug/23	14	29.12	27.9	27.12(0.15)	27.32(0.18)	27.6(0.15)	27.62	-1	-15	20(1.3)	-25	[6]	[8]	[2]	90	63	RG	0.1	Wait	(7)	6	0	-8	20	1.6,100	23
7	Aug/23	13	29.12	27.9	27.08(0.11)	27.27(0.26)	27.56(0.44)	27.62	-1	-15	19(1.8)	-20	[4]	[20]	[1]	98	200	TP	0.2	OpenShort	(5)	17	0	-8	20	1.9,100	23
8	Aug/23	12	29.12	27.9	27.05(0.15)	27.2(0.22)	27.44(0.48)	27.62	-1	-15	17(2.2)	-10	[6]	[21]	[4]	105	179	TP	0.7	OpenShort	(4)	18	1	-11	20	2.2,100	23
9	Aug/23	11	29.12	27.9	27.01(0.11)	27.14(0.22)	27.31(0.52)	27.61	-1	-15	15(2.8)	-0	[4]	[22]	[11]	115	242	RG	1.3	SmallShort	(5)	20	9	18	20	2.6,100	23
10	Aug/23	10	29.12	27.9	26.98(0.15)	27.08(0.26)	27.17(0.48)	27.54	-1	-15	12(4.2)	15	[6]	[22]	[17]	123	179	UT	2	HoldLong	(4)	18	18	25	20	3,98	23

11	Aug/23	9	29.12	27.9	26.94(0.11)	27.01(0.15)	27.04(0.22)	27.4	-1.1	-15	8(2.5)	10	[4]	[10]	[27]	138	114	RG	3	SmallShort?	(4)	8	51	40	20	3.8,93	23
12	Aug/22	15	29.26	28.11	26.91(0.04)	26.97(0.07)	26.98(0.04)	27.02	-1.5	-15	5(-0.1)	-40	[2]	[0]	[3]	62	9	RG	0.5	Wait?	(1)	2	4	10	4	1.3,79	33
13	Aug/22	14	29.26	28.11	26.9(-0.19)	26.95(0.07)	26.98(0)	26.99	-1.5	-15	6(-9.7)	-50	[-7]	[-3]	[5]	49	228	DP	0.2	OpenShort	(1)	0	13	2	7	1.1,71	33
14	Aug/22	13	29.26	28.11	26.95(-0.19)	26.95(0)	26.97(-0.07)	26.89	-1.6	-15	15(-5.6)	-50	[-7]	[-7]	[-3]	19	161	DT	-0.4	OpenShort	(-7)	-3	-7	2	-18	-0.3,76	33
15	Aug/22	12	29.26	28.11	27(-0.22)	26.93(0.07)	26.97(0)	26.94	-1.6	-15	21(-5.2)	-50	[-8]	[-4]	[-3]	31	209	DT	-0.2	OpenShort	(-7)	0	-13	14	-11	-0.2,86	33

16	Aug/22	11	29.26	28.11	27.06(-0.18)	26.91(0.07)	26.99(0.15)	27.04	-1.5	-15	26(-4.6)	-50	[-7]	[2]	[8]	44	216	UR	0.1	SmallShort	(-8)	6	8	20	20	-0.1,96	33
17	Aug/22	10	29.26	28.11	27.11(-0.22)	26.89(-0.04)	26.95(0.04)	26.98	-1.5	-15	31(-2.9)	-50	[-8]	[-4]	[4]	14	190	DP	0.1	OpenShort	(-8)	2	-5	21	20	-0.3,71	33
18	Aug/22	9	29.26	28.11	27.17(-0.18)	26.9(0.07)	26.94(0.19)	27.02	-1.5	-15	34(-2.4)	-50	[-7]	[4]	[4]	-10	177	UR	0.2	SmallShort?	(-7)	7	4	16	4	-0.3,48	33
19	Aug/21	15	29.39	28.36	27.22(-0.18)	26.88(0.04)	26.89(0.07)	26.99	-1.7	-14	36(-4.4)	-50	[-7]	[-2]	[8]	-16	126	DP	0.2	OpenShort?	(-8)	3	9	15	20	-0.4,44	26
20	Aug/21	14	29.39	28.36	27.27(-0.15)	26.88(0)	26.87(0.19)	26.92	-1.8	-14	40(0.1)	-50	[-6]	[2]	[4]	-50	76	UR	0.1	SmallShort	(-8)	7	5	6	19	-0.6,15	26

21	Aug/21	13	29.39	28.36	27.31(-0.15)	26.87(0.04)	26.82(-0.04)	26.88	-1.8	-14	40(0.2)	-50	[-6]	[-6]	[1]	-58	-15	DP	0.1	OpenShort	(-5)	-2	4	3	-15	-0.8,12	26
22	Aug/21	12	29.39	28.36	27.35(-0.15)	26.87(0)	26.83(-0.11)	26.85	-1.8	-14	40(0.5)	-50	[-6]	[-9]	[2]	-62	-52	DP	0	OpenShort	(-5)	-4	3	6	0	-0.9,11	26
23	Aug/21	11	29.39	28.36	27.39(-0.18)	26.86(-0.37)	26.83(0)	26.83	-1.8	-14	40(0.7)	-50	[-7]	[-12]	[5]	-67	-13	DP	-0.1	OpenShort	(-7)	0	-7	2	20	-1,8	26
24	Aug/21	10	29.39	28.36	27.44(-0.15)	26.96(-0.37)	26.86(-0.04)	26.88	-1.8	-14	39(0.7)	-50	[-6]	[-13]	[12]	-68	-55	DP	0	OpenShort	(-7)	-2	25	2	20	-1,7	26
25	Aug/21	9	29.39	28.36	27.48(-0.22)	27.06(-0.51)	26.87(-0.15)	26.69	-1.9	-14	38(2.2)	-50	[-8]	[-21]	[-9]	-81	-103	DT	-0.3	OpenShort?	(-8)	-6	-29	0	11	-1.5,7	26

26	Aug/18	15	29.53	28.68	27.54(-0.11)	27.2(-0.48)	26.91(0.07)	26.91	-2	-12	36(-0.8)	-50	[-4]	[-11]	[-0]	-73	-96	DT	0	OpenShort?	(-5)	3	-7	5	15	-1.3,10	23
27	Aug/18	14	29.53	28.68	27.57(-0.18)	27.33(-0.4)	26.89(0.11)	26.96	-2	-12	37(0.5)	-50	[-7]	[-9]	[4]	-73	-5	DP	0.1	OpenShort	(-4)	4	9	8	0	-1.3,10	23
28	Aug/18	13	29.53	28.68	27.62(-0.25)	27.44(-0.4)	26.86(-0.74)	26.89	-2	-12	36(1.5)	-50	[-9]	[-41]	[-4]	-82	-190	DT	0.1	OpenShort	(-8)	-27	-3	5	-20	-1.6,8	23
29	Aug/18	12	29.53	28.68	27.69(-0.22)	27.55(-0.43)	27.06(-0.73)	26.91	-2	-12	35(2)	-50	[-8]	[-41]	[-6]	-87	-241	DT	-0.3	OpenShort	(-9)	-27	1	2	-20	-1.7,6	23
30	Aug/18	11	29.53	28.68	27.75(-0.25)	27.67(-0.25)	27.26(-0.84)	26.9	-2	-12	33(2.8)	-50	[-9]	[-42]	[-12]	-97	-268	DT	-0.8	OpenShort	(-9)	-31	15	-35	-20	-2,3	23

31	Aug/18	10	29.53	28.68	27.82(-0.25)	27.74(-0.32)	27.49(-0.97)	26.79	-2.1	-12	30(5.3)	-50	[-9]	[-48]	[-23]	-96	-362	DT	-1.8	OpenShort	(-9)	-36	-5	-40	-20	-2.6,19	23
32	Aug/18	9	29.53	28.68	27.89(-0.21)	27.83(-0.32)	27.76(-0.89)	26.83	-2.1	-12	25(8.7)	-50	[-8]	[-45]	[-66]	-93	-394	DT	-2.9	OpenShort?	(-9)	-33	-134	-44	-20	-3.3,40	23
33	Aug/17	15	29.62	29.05	27.95(-0.07)	27.92(0.04)	28.01(-0.14)	27.87	-1.4	-7	16(-1.8)	-50	[-3]	[-8]	[-5]	8	6	DT	-0.7	OpenShort?	(-1)	-5	-6	-11	-14	-0.4,68	27
34	Aug/17	14	29.62	29.05	27.97(-0.14)	27.91(0.04)	28.05(-0.11)	27.92	-1.4	-7	18(-4.8)	-50	[-5]	[-7]	[-8]	25	97	DT	-0.6	OpenShort	(-3)	-4	-19	-1	-18	-0.2,80	27
35	Aug/17	13	29.62	29.05	28.01(-0.11)	27.9(0.11)	28.08(0.32)	28.07	-1.3	-7	23(-3.1)	-50	[-4]	[10]	[0]	40	218	RG	-0	Wait	(-5)	12	-9	13	11	0.2,85	27

36	Aug/17	12	29.62	29.05	28.04(-0.11)	27.87(0.22)	27.99(0.32)	28.14	-1.2	-7	26(-2.4)	-40	[-4]	[12]	[8]	40	238	UR	0.5	SmallShort	(-3)	12	9	20	20	0.3,82	27
37	Aug/17	11	29.62	29.05	28.07(-0.11)	27.87(0)	27.9(0.25)	28.07	-1.3	-7	28(-2.5)	-35	[-4]	[6]	[12]	28	179	UR	0.5	SmallShort	(-5)	9	1	32	20	0,78	27
38	Aug/17	10	29.62	29.05	28.1(-0.11)	27.81(-0.04)	27.83(0.18)	28.06	-1.3	-7	31(-1.3)	-45	[-4]	[2]	[8]	2	152	UR	0.6	SmallShort	(-4)	7	-1	23	20	-0.1,54	27
39	Aug/17	9	29.62	29.05	28.13(-0.07)	27.82(-0.04)	27.78(0.22)	28.07	-1.3	-7	32(-1)	0	[-3]	[4]	[28]	-21	108	UR	0.8	SmallShort?	(-4)	8	57	14	20	-0.2,34	27
40	Aug/16	15	29.65	29.35	28.15(-0.14)	27.83(-0.22)	27.72(-0.11)	27.63	-1.7	-5	33(0.5)	-50	[-5]	[-12]	[-5]	-67	-63	DT	-0.2	OpenShort?	(-7)	-4	-8	-1	-20	-1.3,16	44

41	Aug/16	14	29.65	29.35	28.19(-0.21)	27.89(-0.18)	27.75(0.11)	27.69	-1.7	-5	32(-0.3)	-50	[-8]	[-3]	[-2]	-66	63	DT	-0.2	OpenShort	(-5)	4	-6	2	0	-1.3,17	44
42	Aug/16	13	29.65	29.35	28.25(-0.14)	27.94(-0.11)	27.72(-0.25)	27.74	-1.6	-5	33(0.7)	-50	[-5]	[-15]	[-2]	-63	-99	DT	0.1	OpenShort	(-8)	-9	-1	7	-20	-1.3,20	44
43	Aug/16	12	29.65	29.35	28.29(-0.18)	27.97(-0.21)	27.79(-0.29)	27.75	-1.6	-5	32(1.3)	-50	[-7]	[-18]	[-0]	-63	-81	DT	-0.1	OpenShort	(-5)	-11	-5	17	-18	-1.4,22	44
44	Aug/16	11	29.65	29.35	28.34(-0.14)	28.03(-0.28)	27.87(-0.25)	27.79	-1.6	-5	31(1.3)	-50	[-5]	[-18]	[1]	-73	-109	DP	-0.2	OpenShort	(-7)	-9	0	1	4	-1.5,15	44
45	Aug/16	10	29.65	29.35	28.38(-0.14)	28.11(-0.35)	27.94(-0.32)	27.79	-1.6	-5	29(2.2)	-40	[-5]	[-22]	[11]	-83	-146	DP	-0.4	OpenShort	(-5)	-12	37	-4	-11	-1.7,10	44

46	Aug/16	9	29.65	29.35	28.42(-0.25)	28.21(-0.39)	28.03(-0.5)	27.51	-1.8	-5	27(5.2)	-50	[-9]	[-30]	[-35]	-113	-192	DT	-1.6	HoldShort?	(-8)	-19	-75	-19	-20	-2.8,7	44
47	Aug/15	15	29.7	29.57	28.49(-0.14)	28.32(-0.25)	28.17(0.04)	28.1	-1.4	-3	22(0.2)	-45	[-5]	[-7]	[-3]	-75	16	DT	-0.3	HoldShort?	(-5)	2	-6	-5	-4	-1.5,13	43
48	Aug/15	14	29.7	29.57	28.53(-0.31)	28.39(-0.14)	28.16(-0.07)	28.15	-1.3	-3	22(-13.4)	-50	[-12]	[-11]	[-6]	-71	174	DT	-0	OpenShort	(-5)	-3	-3	-24	-14	-1.5,17	43
49	Aug/15	13	29.7	29.57	28.62(-0.31)	28.43(-0.14)	28.18(-0.39)	28.17	-1.3	-3	35(-7.3)	-50	[-12]	[-22]	[-7]	-57	61	DT	-0	OpenShort	(-13)	-14	-4	-19	-20	-1.1,21	43
50	Aug/15	12	29.7	29.57	28.71(-0.35)	28.47(-0.11)	28.29(-0.35)	28.2	-1.3	-3	42(-5.6)	-50	[-13]	[-21]	[-8]	-60	93	DT	-0.2	OpenShort	(-11)	-13	-4	-20	-20	-1,15	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI