|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $146.3800 One month high (close): $158.0000
JPM Daily Change: -0.09% Daily StdDev 1.06% JPM EMA_5_Trend: -0.19% 10Minute StdDev: $0.7367
Latest Price : $147.23(-0.09%) | Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 152.68 | 149.68 | 147.44(-0.03) | 147.38(0.12) | 147.89(0.06) | 147.67 | -1.3 | | -20 | 29(-1.1) | -50 | [-3] | [7] | [-1] | 31 | 64 | RG | -0.2 | Wait | | (-5) | 6 | -3 | 3 | -11 | 0.2,76 | 23 | Sample size 23 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces:
Down Forces: 147.44(hourly_sma_20 -0.16%)
Support Levels: 147.38(weak_hourly_sma_10 -0.2%)
Resistance Levels: 149.68(daily_ema_10 1.36%) 152.68(daily_ema_20 3.39%)
|
| | | 2 | Aug/24 | 11 | 152.68 | 149.68 | 147.49(-0.03) | 147.21(0.1) | 147.8(0.06) | 147.72 | -1.3 | | -20 | 30(-0.6) | -50 | [-3] | [6] | [-17] | 34 | 64 | RG | -0.1 | Wait | | (-4) | 6 | -61 | 19 | 3 | 0.2,79 | 23 | | 3 | Aug/24 | 10 | 152.68 | 149.68 | 147.49(0) | 147.06(0.17) | 147.71(0.29) | 148.67 | -1.1 | | -20 | 30(-0.1) | -15 | [0] | [32] | [19] | 43 | 152 | UR | 0.9 | SmallShort | | (1) | 27 | 33 | 24 | 20 | 1,68 | 23 | | 4 | Aug/24 | 9 | 152.68 | 149.68 | 147.53(-0.03) | 146.81(0.1) | 147.29(0.16) | 148.15 | -1.2 | | -20 | 30(-1.2) | -25 | [-3] | [15] | [27] | 21 | 109 | UR | 0.8 | SmallShort? | | (-3) | 15 | 62 | 18 | 20 | 0.6,56 | 23 | | 5 | Aug/23 | 15 | 153.14 | 150.3 | 147.58(-0.07) | 146.67(0.02) | 147.06(0.12) | 147.2 | -1.6 | | -20 | 32(-2.6) | -50 | [-7] | [7] | [2] | -22 | 69 | UR | 0.1 | SmallShort? | | (-6) | 11 | -3 | 10 | 20 | -0.3,36 | 23 | | | | |
| 6 | Aug/23 | 14 | 153.14 | 150.3 | 147.69(-0.05) | 146.64(0.03) | 146.88(0.19) | 147.25 | -1.6 | | -20 | 34(-0.4) | -50 | [-5] | [14] | [4] | -29 | 67 | UR | 0.3 | SmallShort | | (-8) | 18 | 1 | 12 | 18 | -0.4,31 | 23 | | 7 | Aug/23 | 13 | 153.14 | 150.3 | 147.76(-0.05) | 146.59(-0.06) | 146.6(0.13) | 147.24 | -1.6 | | -20 | 35(-0.1) | -50 | [-5] | [4] | [15] | -34 | 41 | UR | 0.5 | SmallShort | | (-5) | 12 | 26 | 16 | 20 | -0.4,26 | 23 | | 8 | Aug/23 | 12 | 153.14 | 150.3 | 147.84(-0.06) | 146.68(-0.14) | 146.41(0.05) | 146.85 | -1.7 | | -20 | 35(0) | -50 | [-6] | [-7] | [8] | -52 | 1 | DP | 0.4 | OpenShort | | (-7) | 5 | 8 | 15 | 20 | -0.8,18 | 23 | | 9 | Aug/23 | 11 | 153.14 | 150.3 | 147.93(-0.07) | 146.89(-0.21) | 146.33(0.03) | 146.73 | -1.8 | | -20 | 35(0.2) | -50 | [-7] | [-13] | [14] | -65 | -4 | DP | 0.3 | OpenShort | | (-7) | 3 | 28 | 12 | 20 | -1,10 | 23 | | 10 | Aug/23 | 10 | 153.14 | 150.3 | 148.04(-0.1) | 147.2(-0.2) | 146.28(-0.09) | 146.31 | -1.9 | | -20 | 34(1.5) | -50 | [-9] | [-24] | [9] | -82 | -44 | DP | 0 | OpenShort | | (-9) | -8 | 25 | 6 | -1 | -1.4,3 | 23 | | | | |
| 11 | Aug/23 | 9 | 153.14 | 150.3 | 148.19(-0.09) | 147.5(-0.19) | 146.41(-0.11) | 145.93 | -2 | | -20 | 33(3.1) | -50 | [-8] | [-25] | [-8] | -98 | -89 | DT | -0.4 | OpenShort? | | (-11) | -10 | -18 | 4 | -20 | -1.9,0 | 23 | | 12 | Aug/22 | 15 | 153.67 | 150.95 | 148.32(-0.08) | 147.78(-0.16) | 146.57(-0.26) | 146.21 | -2.2 | | -20 | 30(1.6) | -50 | [-8] | [-39] | [-9] | -100 | -125 | DT | -0.3 | HoldShort? | | (-8) | -24 | -19 | 4 | -20 | -2,0 | 24 | | 13 | Aug/22 | 14 | 153.67 | 150.95 | 148.44(-0.07) | 148.01(-0.16) | 146.95(-0.34) | 146.5 | -2.1 | | -20 | 28(3.1) | -50 | [-7] | [-46] | [-2] | -99 | -146 | DT | -0.5 | OpenShort | | (-7) | -32 | -1 | 8 | -20 | -2,1 | 24 | | 14 | Aug/22 | 13 | 153.67 | 150.95 | 148.55(-0.09) | 148.24(-0.18) | 147.45(-0.45) | 146.51 | -2.1 | | -20 | 25(3.8) | -50 | [-8] | [-58] | [-15] | -109 | -162 | DT | -1.1 | HoldShort | | (-8) | -42 | -25 | -16 | -20 | -2.4,1 | 24 | | 15 | Aug/22 | 12 | 153.67 | 150.95 | 148.69(-0.09) | 148.5(-0.17) | 148.12(-0.31) | 146.89 | -2 | | -20 | 21(3.2) | -50 | [-8] | [-45] | [-8] | -112 | -107 | DT | -1.7 | HoldShort | | (-9) | -29 | 10 | -45 | -20 | -2.5,1 | 24 | | | | |
| 16 | Aug/22 | 11 | 153.67 | 150.95 | 148.82(-0.09) | 148.75(-0.13) | 148.58(-0.29) | 146.75 | -2 | | -20 | 18(6.5) | -50 | [-8] | [-41] | [-43] | -122 | -123 | DT | -3 | HoldShort | | (-9) | -27 | -85 | -58 | -20 | -3.4,13 | 24 | | 17 | Aug/22 | 10 | 153.67 | 150.95 | 148.96(-0.05) | 148.95(-0.03) | 149.01(-0.05) | 148.07 | -1.7 | | -20 | 12(0.3) | -50 | [-5] | [-13] | [-26] | -61 | -23 | DT | -2.4 | OpenShort | | (-5) | -5 | -62 | -16 | -20 | -2.3,47 | 24 | | 18 | Aug/22 | 9 | 153.67 | 150.95 | 149.04(-0.05) | 149(0.02) | 149.08(0.03) | 149.04 | -1.4 | | -20 | 11(-4) | -50 | [-5] | [-3] | [-13] | 23 | 57 | DT | -0.1 | OpenShort? | | (-2) | 3 | -50 | 24 | 1 | 0,73 | 24 | | 19 | Aug/21 | 15 | 154.22 | 151.91 | 149.12(-0.02) | 148.97(0.06) | 149.03(0.11) | 149.83 | -1.4 | | -16 | 15(-4.2) | -25 | [-2] | [8] | [22] | 53 | 97 | UR | 1.5 | SmallShort? | | (-3) | 10 | 42 | 38 | 20 | 1.4,68 | 25 | | 20 | Aug/21 | 14 | 154.22 | 151.91 | 149.15(-0.03) | 148.88(-0.01) | 148.87(-0.03) | 149.18 | -1.7 | | -16 | 20(-1.1) | -50 | [-3] | [-8] | [11] | -13 | 23 | DP | 0.5 | OpenShort | | (-5) | -3 | 26 | 8 | 15 | 0.1,35 | 25 | | | | |
| 21 | Aug/21 | 13 | 154.22 | 151.91 | 149.2(-0.06) | 148.89(0.02) | 148.91(0.01) | 148.78 | -1.8 | | -16 | 21(-1.8) | -50 | [-6] | [-4] | [4] | -49 | 34 | DP | -0.2 | OpenShort | | (-5) | 1 | 17 | -4 | -10 | -0.7,19 | 25 | | 22 | Aug/21 | 12 | 154.22 | 151.91 | 149.29(-0.07) | 148.86(-0.02) | 148.89(-0.04) | 148.52 | -1.9 | | -16 | 22(-0.9) | -50 | [-7] | [-11] | [-9] | -61 | 11 | DT | -0.5 | OpenShort | | (-7) | -4 | -21 | -7 | -11 | -1.1,17 | 25 | | 23 | Aug/21 | 11 | 154.22 | 151.91 | 149.4(-0.06) | 148.89(0.03) | 148.95(0.03) | 148.85 | -1.8 | | -16 | 23(-1.7) | -50 | [-6] | [-1] | [-3] | -38 | 28 | DT | -0.1 | OpenShort | | (-6) | 3 | -12 | 11 | -3 | -0.8,32 | 25 | | 24 | Aug/21 | 10 | 154.22 | 151.91 | 149.49(-0.06) | 148.85(-0.04) | 148.91(-0.03) | 149.04 | -1.7 | | -16 | 25(-1.2) | -50 | [-6] | [-10] | [-4] | -36 | 24 | DT | 0.2 | OpenShort | | (-6) | -3 | -21 | 11 | 9 | -0.6,29 | 25 | | 25 | Aug/21 | 9 | 154.22 | 151.91 | 149.58(-0.03) | 148.91(0.01) | 148.95(0.06) | 149.37 | -1.6 | | -16 | 26(-0.7) | -35 | [-3] | [1] | [18] | -41 | 36 | UR | 0.5 | SmallShort? | | (-5) | 6 | 46 | 6 | 20 | -0.3,17 | 25 | | | | |
| 26 | Aug/18 | 15 | 154.65 | 152.62 | 149.62(-0.07) | 148.9(-0.05) | 148.86(0.01) | 148.66 | -2.1 | | -14 | 27(-1.8) | -50 | [-7] | [-7] | [-1] | -71 | 14 | DT | -0.2 | OpenShort? | | (-7) | 1 | -1 | -3 | -2 | -1.2,9 | 21 | | 27 | Aug/18 | 14 | 154.65 | 152.62 | 149.72(-0.07) | 148.98(-0.07) | 148.85(0.01) | 148.67 | -2.1 | | -14 | 29(0.3) | -50 | [-7] | [-8] | [-4] | -70 | 3 | DT | -0.2 | OpenShort | | (-7) | 1 | -10 | -2 | 1 | -1.3,13 | 21 | | 28 | Aug/18 | 13 | 154.65 | 152.62 | 149.82(-0.08) | 149.08(-0.13) | 148.83(0.02) | 148.84 | -2.1 | | -14 | 28(-0.5) | -50 | [-8] | [-10] | [0] | -59 | 16 | DT | 0 | OpenShort | | (-6) | 2 | -9 | 13 | 13 | -1.2,21 | 21 | | 29 | Aug/18 | 12 | 154.65 | 152.62 | 149.94(-0.07) | 149.27(-0.11) | 148.8(-0.05) | 148.97 | -2 | | -14 | 29(-0.5) | -50 | [-7] | [-16] | [-2] | -63 | -2 | DT | 0.2 | OpenShort | | (-8) | -5 | -14 | 13 | 8 | -1.2,17 | 21 | | 30 | Aug/18 | 11 | 154.65 | 152.62 | 150.05(-0.05) | 149.43(-0.06) | 148.87(-0.05) | 149.19 | -1.9 | | -14 | 29(0.3) | -45 | [-5] | [-13] | [17] | -65 | -22 | DP | 0.4 | OpenShort | | (-7) | -5 | 42 | 17 | 1 | -1,10 | 21 | | | | |
| 31 | Aug/18 | 10 | 154.65 | 152.62 | 150.13(-0.07) | 149.52(-0.11) | 148.94(-0.09) | 148.54 | -2.2 | | -14 | 29(1.8) | -50 | [-7] | [-20] | [-4] | -98 | -63 | DT | -0.5 | OpenShort | | (-8) | -9 | -7 | -1 | -18 | -1.9,0 | 21 | | 32 | Aug/18 | 9 | 154.65 | 152.62 | 150.24(-0.09) | 149.69(-0.15) | 149.08(-0.17) | 148.65 | -2.1 | | -14 | 27(3.6) | -50 | [-9] | [-30] | [-3] | -103 | -62 | BT | -0.6 | OpenLong? | | (-7) | -16 | -1 | -7 | -20 | -2.1,0 | 21 | | 33 | Aug/17 | 15 | 154.98 | 153.34 | 150.37(-0.12) | 149.91(-0.14) | 149.33(-0.27) | 148.67 | -2.5 | | -13 | 24(-3.6) | -50 | [-12] | [-40] | [-19] | -115 | -58 | DT | -1 | CloseShort? | | (-8) | -26 | -42 | -16 | -20 | -2.6,0 | 26 | | 34 | Aug/17 | 14 | 154.98 | 153.34 | 150.55(-0.17) | 150.12(-0.09) | 149.73(-0.17) | 149.33 | -2.3 | | -13 | 27(-13.8) | -50 | [-16] | [-29] | [-7] | -95 | 48 | DT | -0.6 | HoldShort | | (-11) | -16 | -10 | -13 | -17 | -1.8,0 | 26 | | 35 | Aug/17 | 13 | 154.98 | 153.34 | 150.8(-0.16) | 150.26(-0.05) | 149.98(-0.07) | 149.49 | -2.2 | | -13 | 41(-8.7) | -50 | [-15] | [-17] | [-4] | -83 | 52 | DT | -0.5 | HoldShort | | (-16) | -7 | 1 | -14 | -20 | -1.3,0 | 26 | | | | |
| 36 | Aug/17 | 12 | 154.98 | 153.34 | 151.04(-0.18) | 150.34(-0.09) | 150.09(-0.16) | 149.48 | -2.2 | | -13 | 50(-6.4) | -50 | [-17] | [-28] | [-7] | -67 | 40 | DT | -0.5 | OpenShort | | (-16) | -15 | -14 | -5 | -20 | -1.3,16 | 26 | | 37 | Aug/17 | 11 | 154.98 | 153.34 | 151.31(-0.16) | 150.47(-0.06) | 150.33(-0.1) | 149.71 | -2.1 | | -13 | 56(-5.3) | -50 | [-15] | [-21] | [-20] | -55 | 24 | DT | -0.4 | OpenShort | | (-16) | -10 | -58 | 7 | -20 | -1.1,23 | 26 | | 38 | Aug/17 | 10 | 154.98 | 153.34 | 151.55(-0.13) | 150.56(-0.05) | 150.48(-0.04) | 150.63 | -1.7 | | -13 | 62(-4.3) | -50 | [-12] | [-14] | [3] | -42 | 61 | DP | 0.1 | OpenShort | | (-13) | -4 | 3 | 9 | 8 | -0.6,23 | 26 | | 39 | Aug/17 | 9 | 154.98 | 153.34 | 151.75(-0.11) | 150.63(-0.03) | 150.54(0.01) | 150.59 | -1.8 | | -13 | 66(-1.9) | -50 | [-11] | [-7] | [12] | -53 | 33 | DP | 0 | OpenShort? | | (-13) | 1 | 32 | 5 | 10 | -0.7,15 | 26 | | 40 | Aug/16 | 15 | 155.39 | 154.14 | 151.91(-0.11) | 150.67(-0.05) | 150.53(-0.05) | 150.08 | -2.6 | | -9 | 68(-14.1) | -50 | [-11] | [-13] | [-11] | -76 | -22 | DT | -0.3 | HoldShort? | | (-12) | -5 | -28 | -2 | -16 | -1.1,2 | 33 | | | | |
| 41 | Aug/16 | 14 | 155.39 | 154.14 | 152.08(-0.12) | 150.75(-0.02) | 150.53(0) | 150.52 | -2.4 | | -9 | 82(-1.6) | -50 | [-11] | [-7] | [-2] | -69 | 14 | DT | -0.1 | OpenShort | | (-10) | 0 | -6 | 2 | -6 | -0.9,4 | 33 | | 42 | Aug/16 | 13 | 155.39 | 154.14 | 152.27(-0.12) | 150.78(-0.03) | 150.61(-0.01) | 150.61 | -2.3 | | -9 | 83(-0.3) | -50 | [-11] | [-8] | [-2] | -69 | 2 | DT | 0 | OpenShort | | (-12) | -1 | -8 | 5 | -3 | -1,6 | 33 | | 43 | Aug/16 | 12 | 155.39 | 154.14 | 152.45(-0.11) | 150.82(-0.11) | 150.63(-0.05) | 150.73 | -2.3 | | -9 | 84(0.7) | -50 | [-10] | [-15] | [3] | -70 | -17 | DP | 0.1 | OpenShort | | (-11) | -5 | 1 | 5 | 19 | -1,5 | 33 | | 44 | Aug/16 | 11 | 155.39 | 154.14 | 152.62(-0.11) | 150.99(-0.24) | 150.71(-0.07) | 150.72 | -2.3 | | -9 | 83(1.2) | -50 | [-10] | [-23] | [9] | -76 | -32 | DP | 0 | OpenShort | | (-11) | -6 | 18 | 3 | 20 | -1.1,2 | 33 | | 45 | Aug/16 | 10 | 155.39 | 154.14 | 152.79(-0.12) | 151.35(-0.26) | 150.81(-0.05) | 150.43 | -2.4 | | -9 | 82(3.4) | -50 | [-11] | [-22] | [-2] | -85 | -47 | DT | -0.2 | OpenShort | | (-12) | -5 | -10 | -1 | 15 | -1.4,0 | 33 | | | | |
| 46 | Aug/16 | 9 | 155.39 | 154.14 | 152.97(-0.11) | 151.74(-0.26) | 150.88(-0.04) | 150.6 | -2.3 | | -9 | 78(4.5) | -50 | [-10] | [-21] | [-1] | -85 | -54 | DT | -0.2 | OpenShort? | | (-11) | -4 | -5 | 0 | 2 | -1.5,3 | 33 | | 47 | Aug/15 | 15 | 155.63 | 154.7 | 153.14(-0.07) | 152.14(-0.26) | 150.94(-0.05) | 150.67 | -2.9 | | -7 | 74(-7) | -50 | [-6] | [-21] | [-10] | -84 | -104 | DT | -0.2 | HoldShort? | | (-11) | -5 | -29 | 7 | -15 | -1.6,6 | 30 | | 48 | Aug/15 | 14 | 155.63 | 154.7 | 153.25(-0.08) | 152.54(-0.22) | 151.01(-0.17) | 151.13 | -2.6 | | -7 | 81(4.9) | -50 | [-7] | [-31] | [-8] | -82 | -104 | DT | 0.1 | OpenShort | | (-6) | -16 | -7 | -27 | -15 | -1.5,6 | 30 | | 49 | Aug/15 | 13 | 155.63 | 154.7 | 153.38(-0.08) | 152.88(-0.18) | 151.26(-0.41) | 151.24 | -2.5 | | -7 | 76(5.6) | -50 | [-7] | [-51] | [1] | -86 | -161 | DP | -0 | OpenShort | | (-9) | -37 | 26 | -29 | -20 | -1.6,4 | 30 | | 50 | Aug/15 | 12 | 155.63 | 154.7 | 153.5(-0.08) | 153.15(-0.16) | 151.89(-0.45) | 150.84 | -2.8 | | -7 | 70(8.9) | -50 | [-7] | [-53] | [-11] | -105 | -200 | DT | -0.9 | HoldShort | | (-9) | -41 | 1 | -35 | -20 | -2.2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|