Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.2450      One month high (close): $2.0850

FGEN Daily Change: -0.8%   Daily StdDev 11.2%   FGEN EMA_5_Trend: -0.78%   10Minute StdDev: $0.0191

Latest Price :  $1.25(-0.8%)

Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2412   1.52  1.3  (0)  (0)  1.27(-0.78) 1.26-0.9    -147(-0.7)-50[0][-9][-5]8-277DR-0.5OpenShort    (-7)-7-14-10-0.5,7019



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.3(daily_ema_10 3.17%)   1.52(daily_ema_20 20.63%)   


 
2Aug/2411   1.52  1.3  (0)  (0)  1.27(0) 1.28-0.8    -148(0)-50[0][-2][-2]4980DR0OpenShort    (0)0-141800.4,8919
3Aug/2410   1.52  1.3  (0)  (0)  1.28(0.79) 1.3-0.7    -148(0.3)-25[0][5][11]64437UR0.8SmallShort    (0)7222001.3,8119
4Aug/249   1.52  1.3  (0)  1.27(0.79)  1.28(0) 1.27-0.8    -148(0)-45[0][2][2]110UR0SmallShort?    (0)07-000,6119
5Aug/2315   1.55  1.31  (0)  1.27(0)  1.28(0) 1.26-1    -148(-0.3)-45[0][-1][4]-6-80DP-0.4OpenShort?    (0)0-7-420-0.4,5421
 


6Aug/2314   1.55  1.31  (0)  1.27(0)  1.28(0) 1.27-1    -148(-1.2)-50[0][-1][-34]40DR0OpenShort    (0)0-74-200,5421
7Aug/2313   1.55  1.31  (0)  1.26(0.8)  1.28(0) 1.28-0.9    -149(-0.7)-45[0][2][2]1280UR0.4SmallShort    (0)001300.4,5221
8Aug/2312   1.55  1.31  1.27(-0.78)  1.26(0)  1.27(0.79) 1.28-0.9    -1410(-1.8)-35[-7][4][42]61044UR0.4SmallShort    (0)7012200.4,4621
9Aug/2311   1.55  1.31  1.27(0)  1.26(0)  1.27(0) 1.28-0.9    -1412(-1.4)-40[0][-1][7]-90DP0.6OpenShort    (-7)0151200,4121
10Aug/2310   1.55  1.31  1.27(0)  1.25(-0.79)  1.26(0.8) 1.26-1    -1413(-0.4)-50[0][2][-5]-2837CR0HoldShort    (0)7010-20-0.5,3521
 


11Aug/239   1.55  1.31  1.28(-0.78)  1.25(0)  1.25(0.81) 1.26-1    -1413(0)-35[-7][4][37]-31804UR0.3SmallShort?    (-7)701620-0.5,3221
12Aug/2215   1.58  1.33  1.28(0)  1.25(0)  1.25(0) 1.26-1.1    -1613(0.5)-45[0][-2][3]-45-230DP0.5OpenShort?    (0)00160-0.8,2521
13Aug/2214   1.58  1.33  1.28(0)  1.26(-0.79)  1.25(0) 1.26-1.1    -1613(0.2)-40[0][-5][7]-57-230DP0.5OpenShort    (0)015150-0.8,1321
14Aug/2213   1.58  1.33  1.28(0)  1.26(0)  1.24(-0.8) 1.24-1.1    -1613(0.6)-50[0][-9][-4]-78-587DR0HoldShort    (0)-775-20-1.3,521
15Aug/2212   1.58  1.33  1.29(-0.77)  1.27(-0.78)  1.25(-1.57) 1.23-1.2    -1612(1.1)-50[-7][-21][-40]-93-97DT-0.6OpenShort    (-7)-140-7-20-1.7,021
 


16Aug/2211   1.58  1.33  1.29(0)  1.27(0)  1.27(-0.78) 1.23-1.2    -1611(1.1)-50[0][-9][-14]-103-737DR-1.2HoldShort    (0)-7-7-28-20-2.1,021
17Aug/2210   1.58  1.33  1.29(0)  1.28(-0.78)  1.28(-0.78) 1.24-1.1    -1610(1.3)-50[0][-12][-8]-92-657DR-1.4HoldShort    (0)-7-7-330-2,821
18Aug/229   1.58  1.33  1.29(0)  1.29(-0.77)  1.29(-0.77) 1.25-1.1    -169(0.7)-50[0][-12][-19]-71-566DR-1.6OpenShort?    (-7)-7-28-17-20-1.9,2721
19Aug/2115   1.62  1.35  1.29(0)  1.3(-0.76)  1.3(0.78) 1.29-1.1    -178(-0.2)-15[0][0][22]-18117UR-0.4SmallShort?    (0)7-211620-0.4,4219
20Aug/2114   1.62  1.35  1.29(0)  1.3(0)  1.29(0.78) 1.32-1    -178(0)-35[0][4][7]7347UR1.2SmallShort    (7)773000.8,3719
 


21Aug/2113   1.62  1.35  1.29(0)  1.3(0)  1.28(-0.78) 1.31-1    -178(0)-40[0][-10][10]-21-117DP1.2OpenShort    (0)-7211700.4,1919
22Aug/2112   1.62  1.35  1.3(-0.76)  1.3(0)  1.29(-0.77) 1.28-1.1    -178(0.2)-50[-7][-12][-33]-65408DT-0.4OpenShort    (-7)-70-6-20-0.8,519
23Aug/2111   1.62  1.35  1.3(0)  1.3(0)  1.3(-0.76) 1.28-1.1    -178(0.1)-50[0][-10][-11]-82-416DR-0.8HoldShort    (0)-77-43-20-1.3,119
24Aug/2110   1.62  1.35  1.3(0)  1.31(-0.76)  1.31(-1.5) 1.27-1.2    -178(0.7)-50[0][-20][-9]-72-682DR-1.7OpenShort    (0)-13-7-400-1.7,2119
25Aug/219   1.62  1.35  1.3(0)  1.31(0)  1.33(-0.75) 1.28-1.1    -177(0.2)-50[0][-10][-50]-47-416DR-2.3OpenShort?    (0)-7-34-51-20-1.4,3819
 


26Aug/1815   1.66  1.39  1.3(0)  1.32(0.76)  1.34(0.75) 1.33-1.1    -177(-0.1)-45[0][7][-1]46336CR-0.5HoldShort?    (0)77-1701,7119
27Aug/1814   1.66  1.39  1.3(0)  1.32(0)  1.34(0) 1.32-1.1    -177(-0.5)-50[0][-3][-9]4780DR-0.5OpenShort    (0)0-27-200.5,8419
28Aug/1813   1.66  1.39  1.3(0)  1.32(0)  1.33(0.76) 1.36-1    -178(0.9)-25[0][4][13]105566UR1.3SmallShort    (0)7043202.2,10019
29Aug/1812   1.66  1.39  1.3(0)  1.31(0.77)  1.32(1.54) 1.36-1    -177(0.5)0[0][14][50]98763UR2SmallShort    (0)141444202.5,8519
30Aug/1811   1.66  1.39  1.3(0)  1.31(0)  1.3(0.78) 1.34-1.1    -176(0)-20[0][4][15]53427UR2.2SmallShort    (0)7283501.6,6319
 


31Aug/1810   1.66  1.39  1.3(0)  1.3(0.78)  1.3(0) 1.3-1.2    -176(-1.7)-45[0][0][3]-24-80UR0.5SmallShort    (0)00160-0.5,3919
32Aug/189   1.66  1.39  1.31(-0.76)  1.29(-0.77)  1.29(-0.77) 1.3-1.2    -178(-0.2)-50[-7][-15][1]-35479DP0.4OpenShort?    (-7)-7030-0.4,2519
33Aug/1715   1.69  1.45  1.31(0)  1.29(0)  1.3(0.78) 1.3-1.3    -168(0.4)-40[0][3][4]-5147UR0SmallShort?    (0)714-50-0.8,1926
34Aug/1714   1.69  1.45  1.31(0)  1.3(-0.76)  1.3(0) 1.28-1.3    -168(0.4)-50[0][-7][-12]-71-300DR-0.4OpenShort    (0)0-14-5-20-1.7,2226
35Aug/1713   1.69  1.45  1.31(0)  1.3(0)  1.29(-0.77) 1.3-1.3    -167(0)-50[0][-10][-1]-43-336DR0.5OpenShort    (0)-7-780-0.9,3026
 


36Aug/1712   1.69  1.45  1.31(0)  1.3(0)  1.29(0) 1.31-1.2    -167(-1.6)0[0][-4][37]-37-80RG0.4Wait    (0)07820-0.4,2326
37Aug/1711   1.69  1.45  1.32(0.76)  1.3(0)  1.29(0) 1.3-1.3    -169(-1.4)-10[7][-2][3]-55-895RG0Wait    (0)014-130-0.7,1326
38Aug/1710   1.69  1.45  1.32(0)  1.31(-0.76)  1.3(-0.76) 1.28-1.3    -1610(-0.6)-50[0][-14][-41]-68-416DR-0.6OpenShort    (0)-70-20-20-1,726
39Aug/179   1.69  1.45  1.32(0)  1.31(0)  1.31(-0.76) 1.28-1.3    -1611(-0.8)-50[0][-10][-13]-62-416DR-0.9OpenShort?    (7)-7-28-230-0.9,1126
40Aug/1615   1.74  1.5  1.32(0)  1.32(-0.75)  1.31(0) 1.32-1.3    -1612(0.2)-50[0][-7][-6]-1580DR0OpenShort?    (0)07-12-200.3,2831
 


41Aug/1614   1.74  1.5  1.32(0)  1.32(0)  1.31(0) 1.31-1.3    -1611(-0.4)-50[0][-3][-4]-90DR-0.3OpenShort    (0)0-7-800,4131
42Aug/1613   1.74  1.5  1.32(0)  1.33(-0.75)  1.32(-0.75) 1.32-1.3    -1612(-0.3)-50[0][-13][-7]7-106DR0OpenShort    (0)-70-5-200.3,4931
43Aug/1612   1.74  1.5  1.31(-0.76)  1.33(0)  1.32(0) 1.32-1.3    -1612(-0.5)-50[-7][-5][-1]20825DT-0.3OpenShort    (0)00-400.3,6231
44Aug/1611   1.74  1.5  1.31(0)  1.34(0.75)  1.32(0) 1.32-1.3    -1613(-0.4)-40[0][-0][5]150UR-0.2SmallShort    (0)00-6200,6531
45Aug/1610   1.74  1.5  1.31(0)  1.34(0)  1.32(0) 1.32-1.3    -1613(-0.2)-50[0][-3][-4]210DR-0.2OpenShort    (-7)0-14100,7131
 


46Aug/169   1.74  1.5  1.31(0)  1.33(0.76)  1.33(-0.75) 1.34-1.3    -1613(-0.4)-50[0][-7][-30]33-36DR0.2OpenShort?    (0)-701-200.5,7031
47Aug/1515   1.79  1.56  1.31(0)  1.32(0.76)  1.33(0) 1.34-1.3    -1514(0.7)-30[0][-0][11]33150UR0SmallShort?    (0)014-1200.5,7031
48Aug/1514   1.79  1.56  1.32(-0.75)  1.32(0)  1.33(0) 1.32-1.3    -1513(-2.1)-50[-7][-5][5]17734DP-0.4OpenShort    (0)0-76200,6731
49Aug/1513   1.79  1.56  1.32(0)  1.31(0.77)  1.33(0) 1.33-1.3    -1515(-1.6)-35[0][-0][8]310UR-0.2SmallShort    (-7)0010200,8131
50Aug/1512   1.79  1.56  1.33(-0.75)  1.3(0.78)  1.34(0.75) 1.33-1.3    -1517(-1.4)-50[-7][5][-7]37920RG-0.2Wait    (0)7-271200,8731
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA