|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.0550 One month high (close): $48.8450
BNDX Daily Change: -0.06% Daily StdDev 0.32% BNDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.1685
Latest Price : $48.54(-0.06%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 48.4 | 48.27 | 48.34(0.06) | 48.53(0.08) | (0) | 48.56 | 0.8 | | -6 | 96(-1.7) | 20 | [19] | [18] | [0] | 75 | -6 | UT | 0 | HoldLong | | (13) | 0 | 7 | -4 | -14 | 1.1,97 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.34(hourly_sma_20 -0.45%) 48.27(weak_daily_ema_10 -0.6%)
Resistance Levels:
|
| | | 2 | Aug/24 | 10 | 48.4 | 48.27 | 48.31(0.06) | 48.49(0.06) | (0) | 48.55 | 0.7 | | -6 | 97(-0.5) | 20 | [19] | [15] | [3] | 77 | -6 | UT | 0 | HoldLong | | (20) | 0 | 13 | -4 | -4 | 1.2,97 | 50 | | 3 | Aug/24 | 9 | 48.4 | 48.27 | 48.28(0.04) | 48.46(0.06) | 48.55(0.02) | 48.53 | 0.6 | | -6 | 98(0.7) | 5 | [13] | [19] | [-8] | 77 | 17 | CR | -0.1 | OpenShort? | | (20) | 6 | -20 | -7 | -4 | 1.2,97 | 50 | | 4 | Aug/23 | 15 | 48.4 | 48.26 | 48.26(0.04) | 48.43(0.08) | 48.54(0.02) | 48.56 | 0.7 | | -6 | 97(11.8) | 20 | [13] | [22] | [-0] | 88 | 27 | UT | 0.1 | OpenLong? | | (13) | 6 | 0 | -4 | 6 | 1.5,100 | 55 | | 5 | Aug/23 | 14 | 48.4 | 48.26 | 48.24(0.04) | 48.39(0.08) | 48.53(0.04) | 48.56 | 0.7 | | -6 | 85(6.5) | 25 | [13] | [28] | [-0] | 90 | 42 | UT | 0.2 | OpenLong | | (20) | 13 | 0 | -5 | 8 | 1.6,100 | 55 | | | | |
| 6 | Aug/23 | 13 | 48.4 | 48.26 | 48.22(0.04) | 48.35(0.08) | 48.51(0.14) | 48.56 | 0.7 | | -6 | 79(7.4) | 45 | [13] | [59] | [7] | 98 | 65 | UT | 0.3 | OpenLong | | (13) | 44 | 20 | -1 | 8 | 1.9,100 | 55 | | 7 | Aug/23 | 12 | 48.4 | 48.26 | 48.2(0.02) | 48.31(0.06) | 48.44(0.14) | 48.53 | 0.6 | | -6 | 71(7.5) | 25 | [6] | [55] | [3] | 100 | 84 | TP | 0.5 | OpenShort | | (7) | 44 | 7 | -2 | 19 | 2,100 | 55 | | 8 | Aug/23 | 11 | 48.4 | 48.26 | 48.19(0.02) | 48.28(0.1) | 48.37(0.12) | 48.52 | 0.5 | | -6 | 64(7.9) | 25 | [6] | [54] | [11] | 105 | 79 | UT | 1 | HoldLong | | (13) | 38 | 20 | 23 | 10 | 2.2,100 | 55 | | 9 | Aug/23 | 10 | 48.4 | 48.26 | 48.18(0.02) | 48.23(0.1) | 48.31(0.12) | 48.49 | 0.4 | | -6 | 56(9.2) | 25 | [6] | [54] | [9] | 100 | 69 | UT | 1.4 | HoldLong | | (7) | 38 | 13 | 19 | 20 | 2.4,90 | 55 | | 10 | Aug/23 | 9 | 48.4 | 48.26 | 48.17(0.02) | 48.18(0.08) | 48.25(0.1) | 48.47 | 0.3 | | -6 | 47(8.5) | 25 | [6] | [45] | [72] | 105 | 65 | UT | 2.1 | HoldLong? | | (7) | 31 | 200 | 20 | 20 | 2.8,85 | 55 | | | | |
| 11 | Aug/22 | 15 | 48.41 | 48.26 | 48.17(0) | 48.14(0.02) | 48.2(0.02) | 48.18 | -1 | | -13 | 38(0.9) | -50 | [0] | [6] | [-7] | 36 | 5 | CR | -0.2 | HoldShort? | | (-7) | 6 | -20 | -0 | 2 | 0.2,81 | 42 | | 12 | Aug/22 | 14 | 48.41 | 48.26 | 48.16(0.02) | 48.13(0.04) | 48.19(0.02) | 48.21 | -0.8 | | -13 | 37(-0.7) | -15 | [7] | [12] | [2] | 44 | -5 | RG | 0.2 | Wait | | (0) | 7 | 0 | 8 | 4 | 0.6,79 | 42 | | 13 | Aug/22 | 13 | 48.41 | 48.26 | 48.15(0.02) | 48.11(0.02) | 48.18(0.06) | 48.21 | -0.8 | | -13 | 38(-0.8) | -5 | [7] | [22] | [3] | 45 | 5 | RG | 0.3 | Wait | | (7) | 20 | 0 | 17 | 2 | 0.7,77 | 42 | | 14 | Aug/22 | 12 | 48.41 | 48.26 | 48.15(0) | 48.1(0.04) | 48.15(0.06) | 48.21 | -0.8 | | -13 | 39(-0.6) | -30 | [0] | [24] | [8] | 37 | 25 | UR | 0.6 | SmallShort | | (7) | 20 | 13 | 20 | 4 | 0.8,67 | 42 | | 15 | Aug/22 | 11 | 48.41 | 48.26 | 48.14(0.02) | 48.08(-0.02) | 48.12(0.06) | 48.19 | -0.9 | | -13 | 39(-0.6) | 5 | [7] | [15] | [13] | 19 | 5 | RG | 0.7 | Wait | | (7) | 20 | 20 | 26 | 20 | 0.5,56 | 42 | | | | |
| 16 | Aug/22 | 10 | 48.41 | 48.26 | 48.13(0.02) | 48.08(0) | 48.09(0.06) | 48.16 | -1 | | -13 | 40(-0.4) | 15 | [7] | [19] | [8] | -6 | 5 | UT | 0.7 | OpenLong | | (0) | 20 | 13 | 18 | 10 | 0.3,37 | 42 | | 17 | Aug/22 | 9 | 48.41 | 48.26 | 48.13(0) | 48.09(-0.04) | 48.06(0.04) | 48.14 | -1.1 | | -13 | 40(-0.5) | -5 | [0] | [4] | [25] | -23 | 10 | UR | 0.8 | SmallShort? | | (7) | 13 | 63 | 15 | 20 | 0.2,22 | 42 | | 18 | Aug/21 | 15 | 48.45 | 48.31 | 48.13(0) | 48.11(-0.04) | 48.06(0) | 48.05 | -1.6 | | -13 | 41(2) | -50 | [0] | [-10] | [0] | -58 | -10 | DT | 0.1 | OpenShort? | | (0) | 0 | 0 | 4 | -4 | -0.7,10 | 38 | | 19 | Aug/21 | 14 | 48.45 | 48.31 | 48.12(-0.02) | 48.13(-0.04) | 48.06(0) | 48.05 | -1.6 | | -13 | 39(0.4) | -50 | [-7] | [-11] | [3] | -61 | 10 | DP | 0.1 | OpenShort | | (0) | 0 | 7 | 5 | -4 | -0.7,7 | 38 | | 20 | Aug/21 | 13 | 48.45 | 48.31 | 48.12(0) | 48.15(-0.04) | 48.04(-0.08) | 48.04 | -1.6 | | -13 | 39(0.4) | -50 | [0] | [-36] | [-2] | -69 | -40 | DR | 0 | OpenShort | | (-7) | -27 | 0 | -8 | -6 | -0.9,4 | 38 | | | | |
| 21 | Aug/21 | 12 | 48.45 | 48.31 | 48.13(-0.02) | 48.17(-0.04) | 48.08(-0.08) | 48.04 | -1.6 | | -13 | 38(0.7) | -50 | [-7] | [-38] | [1] | -70 | -20 | DP | -0.4 | OpenShort | | (-7) | -27 | 13 | -19 | -4 | -0.9,3 | 38 | | 22 | Aug/21 | 11 | 48.45 | 48.31 | 48.14(-0.02) | 48.17(0) | 48.12(-0.1) | 48.02 | -1.7 | | -13 | 37(1) | -50 | [-7] | [-38] | [-16] | -77 | -25 | DT | -1.1 | HoldShort | | (-7) | -33 | -20 | -45 | -20 | -1.3,6 | 38 | | 23 | Aug/21 | 10 | 48.45 | 48.31 | 48.15(-0.02) | 48.17(0) | 48.17(-0.08) | 48.05 | -1.6 | | -13 | 36(0.3) | -50 | [-7] | [-31] | [-12] | -44 | -20 | DT | -1.3 | OpenShort | | (-7) | -27 | -13 | -35 | -20 | -1.1,34 | 38 | | 24 | Aug/21 | 9 | 48.45 | 48.31 | 48.16(-0.02) | 48.17(0) | 48.21(-0.08) | 48.07 | -1.5 | | -13 | 36(0.4) | -50 | [-7] | [-31] | [-46] | -14 | -20 | DT | -1.6 | OpenShort? | | (-7) | -27 | -117 | -29 | -20 | -1,61 | 38 | | 25 | Aug/18 | 15 | 48.48 | 48.35 | 48.16(0) | 48.19(0.04) | 48.25(-0.02) | 48.24 | -1 | | -10 | 36(-1.2) | -50 | [0] | [-2] | [1] | 59 | 5 | DP | -0.1 | OpenShort? | | (0) | -7 | 7 | -8 | 4 | 0.8,89 | 36 | | | | |
| 26 | Aug/18 | 14 | 48.48 | 48.35 | 48.16(0) | 48.17(0.04) | 48.25(0) | 48.23 | -1 | | -10 | 37(0.4) | -50 | [0] | [5] | [-7] | 61 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -20 | -5 | 4 | 0.7,93 | 36 | | 27 | Aug/18 | 13 | 48.48 | 48.35 | 48.17(0.02) | 48.15(0.04) | 48.26(0.08) | 48.26 | -0.9 | | -10 | 37(1.2) | 0 | [7] | [33] | [-1] | 73 | 20 | CR | 0 | HoldShort | | (7) | 27 | -7 | 7 | 4 | 1,98 | 36 | | 28 | Aug/18 | 12 | 48.48 | 48.35 | 48.17(0) | 48.13(0.04) | 48.22(0.1) | 48.27 | -0.9 | | -10 | 35(1.5) | -20 | [0] | [38] | [7] | 82 | 45 | UR | 0.6 | SmallShort | | (0) | 33 | 7 | 22 | 17 | 1.3,99 | 36 | | 29 | Aug/18 | 11 | 48.48 | 48.35 | 48.17(0) | 48.11(0.02) | 48.17(0.08) | 48.26 | -0.9 | | -10 | 34(1.1) | -25 | [0] | [28] | [10] | 77 | 40 | UR | 1.1 | SmallShort | | (7) | 27 | 0 | 51 | 12 | 1.2,97 | 36 | | 30 | Aug/18 | 10 | 48.48 | 48.35 | 48.16(0.02) | 48.11(0) | 48.13(0.1) | 48.26 | -0.9 | | -10 | 33(1.4) | 20 | [7] | [33] | [13] | 52 | 25 | UT | 1.7 | OpenLong | | (0) | 33 | 13 | 46 | 12 | 1.3,69 | 36 | | | | |
| 31 | Aug/18 | 9 | 48.48 | 48.35 | 48.16(0) | 48.1(0.02) | 48.08(0.06) | 48.24 | -1 | | -10 | 31(0.3) | -15 | [0] | [21] | [49] | 16 | 35 | UR | 2.1 | SmallShort? | | (0) | 20 | 123 | 37 | 20 | 1.2,36 | 36 | | 32 | Aug/17 | 15 | 48.51 | 48.37 | 48.15(-0.02) | 48.09(-0.04) | 48.08(0) | 48.06 | -2 | | -10 | 31(-0.2) | -50 | [-7] | [-10] | [3] | -75 | 0 | DP | 0.1 | OpenShort? | | (-7) | 0 | 7 | 7 | -4 | -1.2,5 | 28 | | 33 | Aug/17 | 14 | 48.51 | 48.37 | 48.16(-0.02) | 48.11(-0.04) | 48.08(0) | 48.05 | -2 | | -10 | 31(-0.1) | -50 | [-7] | [-10] | [4] | -87 | 0 | DP | 0 | OpenShort | | (0) | 0 | 7 | 4 | 8 | -1.5,1 | 28 | | 34 | Aug/17 | 13 | 48.51 | 48.37 | 48.17(-0.02) | 48.13(-0.04) | 48.05(-0.06) | 48.04 | -2 | | -10 | 31(-0.1) | -50 | [-7] | [-30] | [1] | -94 | -25 | DP | -0.1 | OpenShort | | (-7) | -20 | 0 | 5 | -4 | -1.8,1 | 28 | | 35 | Aug/17 | 12 | 48.51 | 48.37 | 48.18(-0.04) | 48.15(-0.04) | 48.08(-0.06) | 48.04 | -2 | | -10 | 31(1.1) | -50 | [-13] | [-32] | [-6] | -97 | -5 | DT | -0.6 | OpenShort | | (-13) | -20 | -13 | 2 | -17 | -1.9,1 | 28 | | | | |
| 36 | Aug/17 | 11 | 48.51 | 48.37 | 48.2(-0.02) | 48.17(-0.02) | 48.11(-0.06) | 48.06 | -2 | | -10 | 30(0.7) | -50 | [-7] | [-27] | [0] | -99 | -25 | DT | -0.7 | HoldShort | | (-7) | -20 | 7 | -10 | -2 | -2,1 | 28 | | 37 | Aug/17 | 10 | 48.51 | 48.37 | 48.21(-0.02) | 48.18(-0.02) | 48.14(-0.06) | 48.05 | -2 | | -10 | 30(3.6) | -50 | [-7] | [-27] | [-11] | -108 | -25 | DT | -1.3 | HoldShort | | (-13) | -20 | -20 | -21 | -15 | -2.3,0 | 28 | | 38 | Aug/17 | 9 | 48.51 | 48.37 | 48.22(-0.02) | 48.19(-0.02) | 48.17(-0.08) | 48.08 | -1.9 | | -10 | 26(2.9) | -50 | [-7] | [-34] | [-24] | -102 | -30 | DT | -1.5 | HoldShort? | | (-7) | -27 | -57 | -23 | -12 | -2.3,6 | 28 | | 39 | Aug/16 | 15 | 48.55 | 48.4 | 48.23(-0.02) | 48.2(-0.02) | 48.21(-0.02) | 48.16 | -1.8 | | -13 | 23(-0.5) | -50 | [-7] | [-14] | [-10] | -68 | 5 | DT | -0.9 | OpenShort? | | (0) | -7 | -20 | -17 | -2 | -1.3,15 | 35 | | 40 | Aug/16 | 14 | 48.55 | 48.4 | 48.24(-0.02) | 48.2(0) | 48.22(-0.02) | 48.19 | -1.6 | | -13 | 24(-3) | -50 | [-7] | [-11] | [-4] | -46 | 5 | DT | -0.6 | OpenShort | | (-7) | -7 | -7 | -13 | 0 | -1,29 | 35 | | | | |
| 41 | Aug/16 | 13 | 48.55 | 48.4 | 48.25(-0.02) | 48.2(0) | 48.23(0.02) | 48.2 | -1.6 | | -13 | 27(-2.3) | -50 | [-7] | [3] | [-5] | -34 | 15 | RG | -0.5 | Wait | | (-7) | 7 | -13 | -1 | 0 | -0.9,39 | 35 | | 42 | Aug/16 | 12 | 48.55 | 48.4 | 48.25(0) | 48.21(0.02) | 48.22(0.02) | 48.22 | -1.5 | | -13 | 29(-1.9) | -50 | [0] | [8] | [-6] | -17 | -5 | CR | 0 | HoldShort | | (-7) | 7 | -20 | 12 | -10 | -0.6,48 | 35 | | 43 | Aug/16 | 11 | 48.55 | 48.4 | 48.26(-0.02) | 48.2(-0.02) | 48.21(0.02) | 48.25 | -1.4 | | -13 | 31(-2) | -50 | [-7] | [-1] | [7] | -6 | 25 | DP | 0.6 | OpenShort | | (0) | 7 | 7 | 25 | 10 | -0.1,47 | 35 | | 44 | Aug/16 | 10 | 48.55 | 48.4 | 48.27(-0.02) | 48.2(0) | 48.2(0.02) | 48.24 | -1.4 | | -13 | 33(-2.1) | -50 | [-7] | [3] | [8] | -30 | 15 | UR | 0.6 | SmallShort | | (-7) | 7 | 13 | 15 | 10 | -0.4,30 | 35 | | 45 | Aug/16 | 9 | 48.55 | 48.4 | 48.28(-0.02) | 48.21(-0.02) | 48.2(0) | 48.22 | -1.5 | | -13 | 35(-2.2) | -50 | [-7] | [-7] | [13] | -54 | 10 | DP | 0.4 | OpenShort? | | (-7) | 0 | 33 | 5 | 10 | -0.8,16 | 35 | | | | |
| 46 | Aug/15 | 15 | 48.58 | 48.43 | 48.29(-0.02) | 48.22(-0.04) | 48.19(-0.02) | 48.17 | -2 | | -13 | 37(-1) | -50 | [-7] | [-17] | [-3] | -80 | -5 | DT | -0.2 | HoldShort? | | (-7) | -7 | -7 | -5 | -4 | -1.5,8 | 31 | | 47 | Aug/15 | 14 | 48.58 | 48.43 | 48.3(-0.04) | 48.24(-0.02) | 48.2(0.02) | 48.18 | -1.9 | | -13 | 38(-4.9) | -50 | [-13] | [-2] | [-3] | -76 | 25 | DT | -0.2 | HoldShort | | (-7) | 7 | -7 | -2 | -2 | -1.5,12 | 31 | | 48 | Aug/15 | 13 | 48.58 | 48.43 | 48.32(-0.02) | 48.25(-0.02) | 48.19(-0.04) | 48.19 | -1.9 | | -13 | 43(-2.5) | -50 | [-7] | [-21] | [-6] | -68 | -20 | DT | 0 | OpenShort | | (-13) | -13 | -7 | -23 | -2 | -1.4,17 | 31 | | 49 | Aug/15 | 12 | 48.58 | 48.43 | 48.33(-0.04) | 48.26(-0.02) | 48.21(-0.04) | 48.2 | -1.8 | | -13 | 46(-4.1) | -50 | [-13] | [-22] | [-7] | -66 | 0 | DT | -0.1 | OpenShort | | (-13) | -13 | -7 | -22 | -12 | -1.4,19 | 31 | | 50 | Aug/15 | 11 | 48.58 | 48.43 | 48.35(-0.04) | 48.27(-0.02) | 48.23(-0.04) | 48.21 | -1.8 | | -13 | 50(-4.9) | -50 | [-13] | [-22] | [-4] | -69 | 0 | DT | -0.2 | OpenShort | | (-13) | -13 | 0 | -23 | -4 | -1.3,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|