|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.6800 One month high (close): $35.3800
WMB Daily Change: -0.52% Daily StdDev 1.22% WMB EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $34.52(-0.52%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 34.63 | 34.76 | 34.72(0.03) | 34.6(0.03) | 34.74(0.06) | 34.83 | 0.5 | | 3 | 49(-0.3) | -40 | [3] | [NAN] | [INF] | 34 | NAN | RG | 0.4 | Wait | | (INF) | 5 | INF | 13 | 20 | 0.5,71 | 55 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 34.76(daily_ema_10 -0.2%)
Support Levels: 34.72(weak_hourly_sma_20 -0.32%) 34.63(daily_ema_20 -0.57%) 34.6(weak_hourly_sma_10 -0.66%)
Resistance Levels:
|
| | | 2 | Aug/24 | 10 | 34.63 | 34.76 | 34.71(0.03) | 34.59(0.03) | 34.72(0.2) | 34.81 | 0.4 | | 3 | 50(0.5) | -40 | [3] | [NAN] | [INF] | 26 | NAN | RG | 0.4 | Wait | | (INF) | 16 | INF | 9 | 20 | 0.5,63 | 55 | | 3 | Aug/24 | 9 | 34.63 | 34.76 | 34.7(-0.03) | 34.58(-0.03) | 34.65(0.14) | 34.76 | 0.3 | | 3 | 49(-0.8) | -50 | [-3] | [NAN] | [INF] | 16 | NAN | RG | 0.5 | Wait? | | (NAN) | 12 | INF | 11 | 20 | 0.3,58 | 55 | | 4 | Aug/23 | 15 | 34.61 | 34.81 | 34.7(0) | 34.59(-0.12) | 34.6(0.14) | 34.64 | 0.1 | | 4 | 50(1.3) | -30 | [0] | [NAN] | [-INF] | -6 | NAN | RG | 0.2 | Wait? | | (-INF) | 12 | -INF | 13 | 20 | -0.3,52 | 56 | | 5 | Aug/23 | 14 | 34.61 | 34.81 | 34.7(0) | 34.63(-0.03) | 34.55(0.26) | 34.7 | 0.2 | | 4 | 49(0) | -30 | [0] | [NAN] | [INF] | -2 | NAN | RG | 0.7 | Wait | | (NAN) | 21 | INF | 21 | 20 | -0,48 | 56 | | | | |
| 6 | Aug/23 | 13 | 34.61 | 34.81 | 34.7(0) | 34.64(-0.12) | 34.46(-0.03) | 34.67 | 0.1 | | 4 | 49(0) | -30 | [0] | [NAN] | [INF] | -16 | NAN | RG | 1 | SmallShort | | (NAN) | -3 | INF | 23 | 20 | -0.2,39 | 56 | | 7 | Aug/23 | 12 | 34.61 | 34.81 | 34.71(-0.06) | 34.68(-0.14) | 34.47(-0.12) | 34.53 | -0.2 | | 4 | 49(0.6) | -40 | [-5] | [NAN] | [INF] | -46 | NAN | RG | 0.3 | Wait | | (-INF) | -10 | INF | 19 | 3 | -0.9,27 | 56 | | 8 | Aug/23 | 11 | 34.61 | 34.81 | 34.73(-0.03) | 34.73(-0.12) | 34.51(-0.2) | 34.48 | -0.3 | | 4 | 48(1.7) | -15 | [-3] | [NAN] | [INF] | -65 | NAN | RG | -0.1 | Wait | | (-INF) | -16 | INF | -12 | -20 | -1.2,15 | 56 | | 9 | Aug/23 | 10 | 34.61 | 34.81 | 34.74(-0.09) | 34.77(-0.09) | 34.58(-0.35) | 34.38 | -0.5 | | 4 | 46(2) | -40 | [-7] | [NAN] | [INF] | -84 | NAN | RG | -1 | SmallLong | | (-INF) | -29 | INF | -29 | -20 | -1.9,14 | 56 | | 10 | Aug/23 | 9 | 34.61 | 34.81 | 34.77(-0.09) | 34.8(-0.11) | 34.7(-0.37) | 34.24 | -0.9 | | 4 | 44(11.5) | -40 | [-7] | [NAN] | [-INF] | -103 | NAN | RG | -2.5 | SmallLong? | | (-INF) | -30 | -INF | -43 | -20 | -2.9,20 | 56 | | | | |
| 11 | Aug/22 | 15 | 34.58 | 34.87 | 34.8(0.03) | 34.84(0.03) | 34.83(-0.17) | 34.71 | 0.3 | | 6 | 33(-1.6) | 5 | [3] | [NAN] | [-INF] | -30 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -14 | -INF | -32 | -20 | -0.7,38 | 65 | | 12 | Aug/22 | 14 | 34.58 | 34.87 | 34.8(0) | 34.83(0.03) | 34.89(-0.17) | 34.75 | 0.4 | | 6 | 34(-1.4) | -20 | [0] | [NAN] | [-INF] | 2 | NAN | RG | -0.9 | SmallLong | | (INF) | -14 | -INF | -17 | -14 | -0.3,59 | 65 | | 13 | Aug/22 | 13 | 34.58 | 34.87 | 34.79(0.03) | 34.83(0) | 34.95(-0.03) | 34.84 | 0.6 | | 6 | 36(-0.7) | -10 | [3] | [NAN] | [-INF] | 26 | NAN | RG | -0.7 | Wait | | (INF) | -3 | -INF | -18 | 0 | 0.3,68 | 65 | | 14 | Aug/22 | 12 | 34.58 | 34.87 | 34.78(0.06) | 34.82(0.09) | 34.96(0.2) | 35 | 1 | | 6 | 36(1.9) | -10 | [5] | [NAN] | [INF] | 65 | NAN | RG | 0.2 | Wait | | (INF) | 16 | INF | -3 | 20 | 1.4,80 | 65 | | 15 | Aug/22 | 11 | 34.58 | 34.87 | 34.76(0.03) | 34.79(0.03) | 34.89(0.14) | 34.87 | 0.7 | | 6 | 35(-0.1) | -20 | [3] | [NAN] | [-INF] | 52 | NAN | RG | -0.1 | Wait | | (INF) | 12 | -INF | 8 | 6 | 0.7,84 | 65 | | | | |
| 16 | Aug/22 | 10 | 34.58 | 34.87 | 34.75(0.06) | 34.78(0.09) | 34.84(0.2) | 35.01 | 1 | | 6 | 35(1.1) | -20 | [5] | [NAN] | [-INF] | 81 | NAN | RG | 1.1 | SmallShort | | (INF) | 16 | -INF | 37 | 20 | 1.7,88 | 65 | | 17 | Aug/22 | 9 | 34.58 | 34.87 | 34.73(0.06) | 34.75(0.09) | 34.77(0.26) | 35.05 | 1.1 | | 6 | 34(6.1) | -20 | [5] | [NAN] | [INF] | 75 | NAN | RG | 1.9 | SmallShort? | | (INF) | 21 | INF | 43 | 20 | 2.2,70 | 65 | | 18 | Aug/21 | 15 | 34.55 | 34.89 | 34.73(0) | 34.72(0.03) | 34.77(0) | 34.88 | 0.7 | | 7 | 27(1.8) | 50 | [0] | [INF] | [INF] | 27 | NAN | UR | 1.7 | SmallShort? | | (INF) | 0 | INF | 23 | 20 | 1.4,42 | 60 | | 19 | Aug/21 | 14 | 34.55 | 34.89 | 34.73(0) | 34.71(-0.09) | 34.77(0) | 34.7 | 0.3 | | 7 | 26(-0.1) | 50 | [0] | [INF] | [INF] | -30 | NAN | UR | 0.2 | SmallShort | | (NAN) | 0 | INF | -4 | 6 | -0.1,23 | 60 | | 20 | Aug/21 | 13 | 34.55 | 34.89 | 34.71(-0.03) | 34.74(-0.09) | 34.68(-0.12) | 34.59 | 0.1 | | 7 | 26(1.2) | -15 | [-3] | [INF] | [NAN] | -54 | NAN | RG | -0.8 | SmallLong | | (-INF) | -10 | NAN | -28 | -9 | -1,21 | 60 | | | | |
| 21 | Aug/21 | 12 | 34.55 | 34.89 | 34.72(-0.03) | 34.77(0.03) | 34.72(-0.03) | 34.59 | 0.1 | | 7 | 25(0.6) | -15 | [-3] | [INF] | [-INF] | -41 | NAN | RG | -1.2 | SmallLong | | (-INF) | -3 | -INF | -9 | -20 | -1.2,39 | 60 | | 22 | Aug/21 | 11 | 34.55 | 34.89 | 34.73(-0.03) | 34.77(0) | 34.73(-0.12) | 34.67 | 0.3 | | 7 | 24(-0.9) | -25 | [-3] | [INF] | [-INF] | -17 | NAN | RG | -0.6 | Wait | | (NAN) | -10 | -INF | -1 | -14 | -0.6,48 | 60 | | 23 | Aug/21 | 9 | 34.55 | 34.89 | 34.74(0.03) | 34.76(0.09) | 34.77(0.09) | 34.87 | 0.7 | | 7 | 25(1.1) | 50 | [3] | [INF] | [INF] | 31 | NAN | UT | 0.9 | OpenLong? | | (NAN) | 7 | INF | 14 | 6 | 1.2,51 | 60 | | 24 | Aug/18 | 15 | 34.51 | 34.86 | 34.73(-0.03) | 34.73(0.03) | 34.74(-0.17) | 34.72 | 0.4 | | 7 | 24(0.4) | 50 | [-3] | [INF] | [INF] | -13 | NAN | UR | -0.2 | SmallShort? | | (NAN) | -14 | INF | -15 | -14 | -0.1,40 | 54 | | 25 | Aug/18 | 14 | 34.51 | 34.86 | 34.74(-0.03) | 34.73(0) | 34.8(-0.09) | 34.7 | 0.4 | | 7 | 23(-3.3) | -25 | [-3] | [INF] | [NAN] | -13 | NAN | RG | -0.9 | SmallLong | | (-INF) | -7 | NAN | -11 | 3 | -0.4,47 | 54 | | | | |
| 26 | Aug/18 | 13 | 34.51 | 34.86 | 34.75(-0.06) | 34.73(0) | 34.83(0.11) | 34.7 | 0.4 | | 7 | 27(-3.5) | -40 | [-5] | [INF] | [-INF] | -11 | NAN | RG | -1 | SmallLong | | (-INF) | 9 | -INF | -20 | -14 | -0.4,49 | 54 | | 27 | Aug/18 | 12 | 34.51 | 34.86 | 34.77(-0.06) | 34.72(0.03) | 34.79(0.14) | 34.84 | 0.7 | | 7 | 30(-3.8) | 50 | [-5] | [INF] | [INF] | 32 | NAN | UR | 0.4 | SmallShort | | (-INF) | 12 | INF | 14 | 17 | 0.5,69 | 54 | | 28 | Aug/18 | 9 | 34.51 | 34.86 | 34.79(-0.03) | 34.72(0) | 34.74(0.06) | 34.73 | 0.5 | | 7 | 34(-3.1) | -25 | [-3] | [INF] | [-INF] | 21 | NAN | RG | -0.1 | Wait? | | (-INF) | 5 | -INF | 38 | 17 | -0.4,81 | 54 | | 29 | Aug/17 | 10 | 34.47 | 34.82 | 34.8(-0.03) | 34.71(0.09) | 34.72(0.2) | 35.02 | 1.1 | | 7 | 37(1) | 50 | [-3] | [INF] | [INF] | 50 | NAN | UR | 1.7 | SmallShort | | (NAN) | 16 | INF | 45 | 20 | 1.3,67 | 57 | | 30 | Aug/17 | 9 | 34.47 | 34.82 | 34.81(-0.03) | 34.68(0.03) | 34.65(0.12) | 34.87 | 0.8 | | 7 | 36(-2.4) | 50 | [-3] | [INF] | [INF] | -10 | NAN | UR | 1.2 | SmallShort? | | (-INF) | 10 | INF | 23 | 20 | 0.3,33 | 57 | | | | |
| 31 | Aug/16 | 15 | 34.42 | 34.81 | 34.82(-0.11) | 34.67(-0.06) | 34.61(-0.09) | 34.5 | 0.1 | | 9 | 38(2.6) | -25 | [-9] | [INF] | [-INF] | -93 | NAN | RG | -0.6 | Wait? | | (-INF) | -7 | -INF | -5 | -6 | -1.7,0 | 56 | | 32 | Aug/16 | 14 | 34.42 | 34.81 | 34.86(-0.09) | 34.69(-0.09) | 34.64(-0.09) | 34.59 | 0.3 | | 9 | 36(-3.2) | -30 | [-7] | [INF] | [-INF] | -84 | NAN | RG | -0.3 | Wait | | (-INF) | -7 | -INF | -1 | -9 | -1.4,1 | 56 | | 33 | Aug/16 | 13 | 34.42 | 34.81 | 34.89(-0.11) | 34.72(-0.03) | 34.67(-0.09) | 34.63 | 0.4 | | 9 | 39(-2.2) | -40 | [-9] | [INF] | [-INF] | -78 | NAN | RG | -0.2 | Wait | | (-INF) | -7 | -INF | 3 | -3 | -1.2,2 | 56 | | 34 | Aug/16 | 12 | 34.42 | 34.81 | 34.93(-0.09) | 34.73(-0.06) | 34.7(-0.03) | 34.67 | 0.5 | | 9 | 41(-0.6) | -30 | [-7] | [INF] | [NAN] | -78 | NAN | RG | -0.1 | Wait | | (-INF) | -3 | NAN | 2 | -6 | -1.2,2 | 56 | | 35 | Aug/16 | 11 | 34.42 | 34.81 | 34.96(-0.09) | 34.75(-0.11) | 34.71(-0.06) | 34.67 | 0.5 | | 9 | 42(1.1) | 50 | [-7] | [INF] | [INF] | -82 | NAN | UR | -0.2 | SmallShort | | (-INF) | -5 | INF | -1 | 6 | -1.3,1 | 56 | | | | |
| 36 | Aug/16 | 10 | 34.42 | 34.81 | 34.99(-0.06) | 34.79(-0.11) | 34.73(-0.03) | 34.65 | 0.4 | | 9 | 41(1.7) | -5 | [-5] | [INF] | [-INF] | -87 | NAN | RG | -0.4 | Wait | | (-INF) | -3 | -INF | 1 | 3 | -1.5,1 | 56 | | 37 | Aug/16 | 9 | 34.42 | 34.81 | 35.01(-0.06) | 34.83(-0.11) | 34.74(-0.06) | 34.72 | 0.6 | | 9 | 39(1.9) | -5 | [-5] | [INF] | [-INF] | -83 | NAN | RG | -0.1 | Wait? | | (-INF) | -5 | -INF | 4 | -12 | -1.4,2 | 56 | | 38 | Aug/15 | 15 | 34.37 | 34.75 | 35.03(-0.03) | 34.87(-0.09) | 34.76(-0.03) | 34.76 | 0.7 | | 10 | 37(4) | 50 | [-3] | [INF] | [INF] | -80 | NAN | UR | 0 | SmallShort? | | (-INF) | -3 | INF | 6 | 6 | -1.3,3 | 59 | | 39 | Aug/15 | 14 | 34.37 | 34.75 | 35.04(-0.06) | 34.9(-0.11) | 34.77(-0.09) | 34.74 | 0.6 | | 10 | 33(2.6) | 50 | [-5] | [INF] | [INF] | -89 | NAN | UR | -0.2 | SmallShort | | (-INF) | -7 | INF | 0 | -9 | -1.6,1 | 59 | | 40 | Aug/15 | 13 | 34.37 | 34.75 | 35.06(-0.06) | 34.94(-0.11) | 34.8(-0.14) | 34.73 | 0.6 | | 10 | 31(2) | -0 | [-5] | [INF] | [-INF] | -95 | NAN | RG | -0.4 | Wait | | (-INF) | -11 | -INF | 4 | -12 | -1.9,3 | 59 | | | | |
| 41 | Aug/15 | 12 | 34.37 | 34.75 | 35.08(-0.06) | 34.98(-0.11) | 34.85(-0.2) | 34.75 | 0.7 | | 10 | 29(3) | -0 | [-5] | [INF] | [-INF] | -97 | NAN | RG | -0.6 | Wait | | (-INF) | -16 | -INF | 2 | -20 | -2,3 | 59 | | 42 | Aug/15 | 11 | 34.37 | 34.75 | 35.1(-0.09) | 35.02(-0.14) | 34.92(-0.14) | 34.85 | 0.8 | | 10 | 26(0.9) | 50 | [-7] | [INF] | [INF] | -90 | NAN | UR | -0.5 | SmallShort | | (-INF) | -11 | INF | -7 | 0 | -1.7,3 | 59 | | 43 | Aug/15 | 10 | 34.37 | 34.75 | 35.13(-0.06) | 35.07(-0.14) | 34.97(-0.17) | 34.8 | 0.7 | | 10 | 25(3.1) | -0 | [-5] | [INF] | [-INF] | -106 | NAN | RG | -1.2 | SmallLong | | (-INF) | -14 | -INF | -22 | -20 | -2.3,2 | 59 | | 44 | Aug/15 | 9 | 34.37 | 34.75 | 35.15(-0.06) | 35.12(-0.14) | 35.03(-0.14) | 34.84 | 0.8 | | 10 | 22(4.2) | -0 | [-5] | [INF] | [-INF] | -104 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -11 | -INF | -27 | -20 | -2.5,9 | 59 | | 45 | Aug/14 | 15 | 34.3 | 34.69 | 35.17(0.03) | 35.17(-0.06) | 35.08(-0.09) | 35.02 | 1.1 | | 11 | 17(-2.8) | 25 | [2] | [INF] | [-INF] | -69 | NAN | CR | -0.6 | HoldShort? | | (-INF) | -7 | -INF | -17 | -6 | -1.5,19 | 64 | | | | |
| 46 | Aug/14 | 14 | 34.3 | 34.69 | 35.16(0.06) | 35.19(-0.03) | 35.11(-0.06) | 35.07 | 1.2 | | 11 | 20(-5.9) | 25 | [5] | [INF] | [-INF] | -40 | NAN | CR | -0.3 | HoldShort | | (INF) | -5 | -INF | -14 | -20 | -0.7,28 | 64 | | 47 | Aug/14 | 13 | 34.3 | 34.69 | 35.14(0.11) | 35.2(0.03) | 35.13(-0.11) | 35.11 | 1.3 | | 11 | 26(-9) | 45 | [9] | [INF] | [NAN] | -23 | NAN | UT | -0.1 | OpenLong | | (INF) | -9 | NAN | -17 | -20 | -0.2,32 | 64 | | 48 | Aug/14 | 12 | 34.3 | 34.69 | 35.1(0.11) | 35.19(0.03) | 35.17(-0.14) | 35.11 | 1.3 | | 11 | 35(-10.1) | 45 | [9] | [INF] | [NAN] | -17 | NAN | UT | -0.3 | OpenLong | | (INF) | -11 | NAN | -6 | -11 | 0,33 | 64 | | 49 | Aug/14 | 11 | 34.3 | 34.69 | 35.06(0.11) | 35.18(0.03) | 35.22(-0.09) | 35.11 | 1.3 | | 11 | 45(-8.2) | 45 | [9] | [INF] | [-INF] | 1 | NAN | CR | -0.4 | HoldShort | | (INF) | -7 | -INF | 0 | -14 | 0.2,46 | 64 | | 50 | Aug/14 | 10 | 34.3 | 34.69 | 35.02(0.09) | 35.17(-0.06) | 35.25(-0.06) | 35.12 | 1.3 | | 11 | 53(-2.7) | 35 | [7] | [INF] | [-INF] | 27 | NAN | CR | -0.4 | HoldShort | | (INF) | -5 | -INF | 9 | -6 | 0.3,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|