|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $436.2900 One month high (close): $457.7900
SPY Daily Change: -1.39% Daily StdDev 0.69% SPY EMA_5_Trend: 0.03% 10Minute StdDev: $1.8724
Latest Price : $436.89(-1.39%) | Mon. Aug 28, 2023($2) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($1.8) Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($1.4) Fri. Aug 18, 2023($2.3) Thu. Aug 17, 2023($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 445.34 | 440.49 | 440.49(0.04) | 442.14(0.04) | 442.57(-0.14) | 440.18 | -0.8 | | -16 | 30(-2.8) | -50 | [6] | [-19] | [-33] | 15 | -82 | DR | -1.2 | OpenShort | | (5) | -20 | -79 | -24 | -20 | -0.2,70 | 38 | Sample size 32 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 440.49(hourly_sma_20 0.07%) 442.14(hourly_sma_10 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 440.49(daily_ema_10 0.07%) 445.34(daily_ema_20 1.17%)
|
| | | 2 | Aug/24 | 10 | 445.34 | 440.49 | 440.31(0.08) | 441.97(0.1) | 443.17(0.03) | 442.5 | -0.4 | | -16 | 32(-1.5) | -35 | [12] | [11] | [-20] | 66 | -19 | CR | -0.3 | HoldShort | | (11) | 4 | -52 | -9 | -10 | 1,91 | 38 | | 3 | Aug/24 | 9 | 445.34 | 440.49 | 439.97(0.08) | 441.51(0.13) | 443.04(0.08) | 444.02 | -0.2 | | -16 | 34(1.6) | 15 | [12] | [21] | [12] | 93 | 33 | UT | 0.4 | OpenLong? | | (15) | 12 | 35 | -3 | 10 | 1.8,98 | 38 | | 4 | Aug/23 | 15 | 446.14 | 441.39 | 439.64(0.05) | 440.93(0.1) | 442.68(0.08) | 443.01 | -0.5 | | -15 | 32(1.7) | -5 | [7] | [19] | [1] | 88 | 52 | RG | 0.2 | Wait? | | (11) | 12 | 2 | -4 | 11 | 1.6,98 | 41 | | 5 | Aug/23 | 14 | 446.14 | 441.39 | 439.4(0.08) | 440.49(0.09) | 442.31(0.14) | 442.97 | -0.5 | | -15 | 31(1.1) | 0 | [12] | [29] | [-1] | 94 | 36 | CR | 0.3 | OpenShort | | (9) | 21 | -6 | -2 | 20 | 1.8,99 | 41 | | | | |
| 6 | Aug/23 | 13 | 446.14 | 441.39 | 439.05(0.08) | 440.1(0.08) | 441.69(0.21) | 443.16 | -0.5 | | -15 | 30(2.2) | 25 | [12] | [39] | [14] | 103 | 63 | UT | 0.8 | HoldLong | | (12) | 31 | 32 | 6 | 20 | 2.1,100 | 41 | | 7 | Aug/23 | 12 | 446.14 | 441.39 | 438.7(0.07) | 439.75(0.05) | 440.76(0.18) | 442.24 | -0.6 | | -15 | 27(1.3) | 20 | [10] | [32] | [8] | 100 | 56 | UT | 0.8 | HoldLong | | (11) | 27 | 8 | 15 | 20 | 2,100 | 41 | | 8 | Aug/23 | 11 | 446.14 | 441.39 | 438.38(0.07) | 439.55(0.06) | 439.97(0.19) | 442 | -0.6 | | -15 | 26(2.5) | 25 | [10] | [34] | [16] | 101 | 58 | UT | 1.2 | HoldLong | | (12) | 28 | 29 | 28 | 20 | 2.1,98 | 41 | | 9 | Aug/23 | 10 | 446.14 | 441.39 | 438.08(0.06) | 439.3(0.06) | 439.15(0.12) | 441.16 | -0.8 | | -15 | 24(1.3) | 35 | [9] | [23] | [18] | 84 | 40 | UT | 1.3 | OpenLong | | (9) | 18 | 41 | 21 | 16 | 2,84 | 41 | | 10 | Aug/23 | 9 | 446.14 | 441.39 | 437.81(0.06) | 439.03(0.05) | 438.62(0.03) | 439.98 | -0.9 | | -15 | 22(-1.7) | 30 | [9] | [9] | [19] | 56 | -2 | UT | 0.9 | OpenLong? | | (8) | 5 | 52 | 10 | 5 | 1.5,68 | 41 | | | | |
| 11 | Aug/22 | 15 | 446.74 | 441.6 | 437.54(0.05) | 438.83(0.04) | 438.51(-0.05) | 438.48 | -1.2 | | -18 | 24(-1.4) | -15 | [8] | [-6] | [-0] | 18 | -42 | RG | -0 | Wait? | | (8) | -8 | 8 | -9 | -15 | 0.6,53 | 31 | | 12 | Aug/22 | 14 | 446.74 | 441.6 | 437.33(0.02) | 438.65(0.05) | 438.73(-0.09) | 438.28 | -1.3 | | -18 | 25(0.1) | -45 | [3] | [-12] | [-1] | 20 | -22 | DR | -0.3 | OpenShort | | (8) | -13 | 9 | -15 | -15 | 0.6,55 | 31 | | 13 | Aug/22 | 13 | 446.74 | 441.6 | 437.33(0) | 438.43(0.02) | 439.14(-0.06) | 438 | -1.3 | | -18 | 25(0.1) | -50 | [0] | [-11] | [-10] | 25 | 5 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -18 | -11 | 0.5,62 | 31 | | 14 | Aug/22 | 12 | 446.74 | 441.6 | 437.24(-0.01) | 438.43(0) | 439.42(-0.01) | 438.57 | -1.2 | | -18 | 25(-0.8) | -50 | [-2] | [-5] | [-10] | 46 | 37 | DT | -0.5 | OpenShort | | (0) | -2 | -23 | -16 | 2 | 0.8,76 | 31 | | 15 | Aug/22 | 11 | 446.74 | 441.6 | 437.24(-0) | 438.32(0.07) | 439.47(0.07) | 439.22 | -1.1 | | -18 | 26(-0.4) | -50 | [0] | [12] | [-5] | 66 | 57 | CR | -0.1 | HoldShort | | (0) | 10 | -14 | -2 | -0 | 1.1,88 | 31 | | | | |
| 16 | Aug/22 | 10 | 446.74 | 441.6 | 437.24(-0) | 438(0.07) | 439.15(0.12) | 439.62 | -1.1 | | -18 | 26(-0.2) | -50 | [0] | [20] | [-5] | 78 | 80 | CR | 0.3 | OpenShort | | (0) | 18 | -23 | 13 | 9 | 1.3,95 | 31 | | 17 | Aug/22 | 9 | 446.74 | 441.6 | 437.24(0) | 437.69(0.11) | 438.62(0.21) | 440.28 | -1 | | -18 | 27(0.6) | -15 | [0] | [36] | [15] | 93 | 122 | UR | 0.9 | SmallShort? | | (2) | 31 | 26 | 27 | 19 | 1.7,100 | 31 | | 18 | Aug/21 | 15 | 447.61 | 442.63 | 437.3(-0.01) | 437.21(0.08) | 437.72(0.11) | 439.54 | -1.2 | | -18 | 26(-2.1) | -25 | [-2] | [18] | [18] | 73 | 87 | UR | 1 | SmallShort? | | (-2) | 16 | 33 | 31 | 19 | 1.3,90 | 26 | | 19 | Aug/21 | 14 | 447.61 | 442.63 | 437.35(-0.02) | 436.86(0.06) | 437.25(0.02) | 438.56 | -1.4 | | -18 | 28(-1.6) | -50 | [-3] | [3] | [13] | 39 | 55 | UR | 0.7 | SmallShort | | (-5) | 3 | 26 | 20 | 13 | 0.7,71 | 26 | | 20 | Aug/21 | 13 | 447.61 | 442.63 | 437.44(-0.05) | 436.58(0.08) | 437.17(0.08) | 437.81 | -1.5 | | -18 | 30(-3.8) | -50 | [-8] | [12] | [15] | 11 | 79 | UR | 0.3 | SmallShort | | (-5) | 12 | 41 | 8 | 3 | 0.2,56 | 26 | | | | |
| 21 | Aug/21 | 12 | 447.61 | 442.63 | 437.65(-0.06) | 436.23(0.05) | 436.83(0.01) | 436.65 | -1.7 | | -18 | 33(-2.3) | -50 | [-9] | [-1] | [6] | -19 | 42 | DP | -0.1 | OpenShort | | (-9) | 2 | 21 | -2 | -5 | -0.5,44 | 26 | | 22 | Aug/21 | 11 | 447.61 | 442.63 | 437.91(-0.07) | 436.01(-0.01) | 436.77(0.01) | 436.04 | -1.8 | | -18 | 36(-2) | -50 | [-10] | [-5] | [-12] | -22 | 31 | DT | -0.3 | OpenShort | | (-11) | 2 | -42 | 9 | 4 | -0.8,48 | 26 | | 23 | Aug/21 | 10 | 447.61 | 442.63 | 438.21(-0.07) | 436.07(-0.01) | 436.72(0.06) | 437.28 | -1.6 | | -18 | 38(-3.7) | -50 | [-10] | [2] | [-6] | -12 | 64 | RG | 0.2 | Wait | | (-9) | 9 | -29 | 13 | 20 | -0.4,48 | 26 | | 24 | Aug/21 | 9 | 447.61 | 442.63 | 438.51(-0.06) | 436.13(-0.03) | 436.46(0.11) | 438.12 | -1.5 | | -18 | 41(-3.3) | -45 | [-9] | [8] | [28] | -13 | 76 | UR | 0.6 | SmallShort? | | (-9) | 16 | 68 | 16 | 20 | -0.1,40 | 26 | | 25 | Aug/18 | 15 | 448.37 | 443.74 | 438.78(-0.08) | 436.26(-0.08) | 435.99(0.08) | 436.14 | -2 | | -18 | 45(-3.4) | -50 | [-12] | [-1] | [2] | -48 | 38 | DP | 0.1 | OpenShort? | | (-14) | 12 | -2 | 6 | 15 | -0.9,25 | 19 | | | | |
| 26 | Aug/18 | 14 | 448.37 | 443.74 | 439.14(-0.08) | 436.63(-0.07) | 435.63(0.09) | 436.2 | -2 | | -18 | 48(-0.8) | -50 | [-12] | [1] | [7] | -50 | 31 | UR | 0.2 | SmallShort | | (-14) | 13 | 15 | 10 | 8 | -1,25 | 19 | | 27 | Aug/18 | 13 | 448.37 | 443.74 | 439.49(-0.1) | 436.95(-0.1) | 435.24(-0.04) | 435.76 | -2 | | -18 | 49(-0.6) | -50 | [-15] | [-21] | [-2] | -60 | 8 | DT | 0.2 | OpenShort | | (-14) | -6 | -14 | 14 | 1 | -1.2,20 | 19 | | 28 | Aug/18 | 12 | 448.37 | 443.74 | 439.92(-0.09) | 437.38(-0.1) | 435.41(-0.08) | 436.15 | -2 | | -18 | 50(-0.4) | -50 | [-13] | [-26] | [8] | -66 | -21 | DP | 0.2 | OpenShort | | (-15) | -12 | 15 | 16 | 1 | -1.2,14 | 19 | | 29 | Aug/18 | 11 | 448.37 | 443.74 | 440.32(-0.1) | 437.82(-0.11) | 435.78(-0.17) | 435.71 | -2 | | -18 | 50(1.2) | -50 | [-15] | [-41] | [16] | -81 | -43 | DP | -0 | OpenShort | | (-15) | -25 | 47 | 8 | -11 | -1.5,7 | 19 | | 30 | Aug/18 | 10 | 448.37 | 443.74 | 440.75(-0.12) | 438.29(-0.18) | 436.51(-0.25) | 434.36 | -2.3 | | -18 | 49(4.3) | -50 | [-18] | [-59] | [-1] | -103 | -83 | BT | -0.7 | OpenLong | | (-18) | -37 | 5 | -2 | -20 | -2.1,0 | 19 | | | | |
| 31 | Aug/18 | 9 | 448.37 | 443.74 | 441.28(-0.11) | 439.06(-0.17) | 437.62(-0.23) | 434.25 | -2.3 | | -18 | 44(7.5) | -50 | [-16] | [-55] | [-32] | -113 | -109 | DT | -1.2 | HoldShort? | | (-20) | -34 | -82 | -9 | -20 | -2.5,0 | 19 | | 32 | Aug/17 | 15 | 449.21 | 444.83 | 441.77(-0.1) | 439.81(-0.13) | 438.65(-0.17) | 436.61 | -2.2 | | -16 | 37(-0.8) | -50 | [-15] | [-43] | [-20] | -105 | -63 | DT | -0.9 | CloseShort? | | (-14) | -25 | -50 | -8 | -20 | -2.2,0 | 21 | | 33 | Aug/17 | 14 | 449.21 | 444.83 | 442.23(-0.1) | 440.37(-0.12) | 439.38(-0.11) | 438.06 | -2 | | -16 | 38(-0.6) | -50 | [-15] | [-33] | [-16] | -97 | -19 | DT | -0.6 | HoldShort | | (-14) | -16 | -44 | -1 | -11 | -2,3 | 21 | | 34 | Aug/17 | 13 | 449.21 | 444.83 | 442.68(-0.08) | 440.9(-0.09) | 439.88(-0.04) | 439.33 | -1.8 | | -16 | 38(-0.8) | -50 | [-12] | [-20] | [-6] | -87 | -12 | DT | -0.3 | HoldShort | | (-14) | -6 | -18 | 1 | -5 | -1.6,3 | 21 | | 35 | Aug/17 | 12 | 449.21 | 444.83 | 443.04(-0.08) | 441.3(-0.08) | 440.05(-0.1) | 439.87 | -1.7 | | -16 | 39(-0.8) | -50 | [-12] | [-28] | [5] | -82 | -17 | DP | -0.1 | OpenShort | | (-12) | -15 | 17 | 2 | -7 | -1.4,3 | 21 | | | | |
| 36 | Aug/17 | 11 | 449.21 | 444.83 | 443.41(-0.08) | 441.65(-0.09) | 440.5(-0.1) | 439.37 | -1.8 | | -16 | 40(1.5) | -50 | [-12] | [-29] | [-10] | -93 | -37 | DT | -0.5 | OpenShort | | (-14) | -15 | -26 | 2 | -16 | -1.8,2 | 21 | | 37 | Aug/17 | 10 | 449.21 | 444.83 | 443.78(-0.08) | 442.04(-0.09) | 440.95(-0.1) | 440.11 | -1.6 | | -16 | 38(1.2) | -50 | [-12] | [-29] | [-7] | -91 | -27 | DT | -0.4 | OpenShort | | (-12) | -15 | -18 | -2 | -10 | -1.7,2 | 21 | | 38 | Aug/17 | 9 | 449.21 | 444.83 | 444.13(-0.07) | 442.46(-0.08) | 441.37(-0.12) | 440.63 | -1.5 | | -16 | 37(1.9) | -50 | [-10] | [-30] | [3] | -89 | -41 | DP | -0.4 | OpenShort? | | (-12) | -18 | 9 | 3 | -11 | -1.7,4 | 21 | | 39 | Aug/16 | 15 | 450.06 | 446.15 | 444.42(-0.05) | 442.83(-0.09) | 441.91(-0.15) | 440.37 | -2 | | -15 | 35(-0.6) | -50 | [-7] | [-34] | [-21] | -98 | -77 | DT | -0.8 | HoldShort? | | (-11) | -22 | -58 | -0 | -19 | -2,2 | 34 | | 40 | Aug/16 | 14 | 450.06 | 446.15 | 444.65(-0.04) | 443.23(-0.06) | 442.56(-0.05) | 442.03 | -1.7 | | -15 | 36(1.6) | -50 | [-6] | [-17] | [3] | -86 | -33 | DP | -0.3 | OpenShort | | (-6) | -7 | 12 | -1 | -6 | -1.5,2 | 34 | | | | |
| 41 | Aug/16 | 13 | 450.06 | 446.15 | 444.82(-0.05) | 443.48(-0.06) | 442.78(-0.08) | 441.68 | -1.7 | | -15 | 34(3.6) | -50 | [-7] | [-22] | [-7] | -97 | -40 | DT | -0.7 | OpenShort | | (-8) | -12 | -15 | -6 | -16 | -1.9,1 | 34 | | 42 | Aug/16 | 12 | 450.06 | 446.15 | 445.03(-0.03) | 443.73(-0.09) | 443.13(-0.1) | 442.1 | -1.6 | | -15 | 31(3.4) | -50 | [-4] | [-26] | [-16] | -97 | -65 | DT | -0.7 | OpenShort | | (-6) | -15 | -44 | -2 | -8 | -2,3 | 34 | | 43 | Aug/16 | 11 | 450.06 | 446.15 | 445.17(-0.02) | 444.11(-0.08) | 443.58(-0.04) | 443.37 | -1.4 | | -15 | 27(1.1) | -50 | [-3] | [-16] | [-1] | -82 | -31 | DT | -0.2 | OpenShort | | (-3) | -6 | -8 | 4 | 7 | -1.4,3 | 34 | | 44 | Aug/16 | 10 | 450.06 | 446.15 | 445.25(-0.01) | 444.46(-0.07) | 443.74(-0.03) | 443.57 | -1.3 | | -15 | 26(1.1) | -50 | [-2] | [-13] | [3] | -80 | -37 | DP | -0.1 | OpenShort | | (-3) | -4 | 9 | -3 | 0 | -1.3,3 | 34 | | 45 | Aug/16 | 9 | 450.06 | 446.15 | 445.31(-0.03) | 444.77(-0.09) | 443.88(-0.07) | 443.3 | -1.4 | | -15 | 25(1.9) | -50 | [-4] | [-22] | [-2] | -91 | -38 | DT | -0.5 | OpenShort? | | (-3) | -10 | 0 | -8 | -5 | -1.7,2 | 34 | | | | |
| 46 | Aug/15 | 15 | 450.88 | 447.24 | 445.44(-0.01) | 445.17(-0.08) | 444.18(-0.04) | 443.28 | -1.8 | | -13 | 23(-1.9) | -50 | [-2] | [-16] | [-13] | -93 | -50 | DT | -0.8 | HoldShort? | | (-5) | -6 | -32 | -6 | -12 | -1.9,5 | 33 | | 47 | Aug/15 | 14 | 450.88 | 447.24 | 445.48(-0.03) | 445.52(-0.07) | 444.34(-0.08) | 444.21 | -1.6 | | -13 | 25(0.8) | -50 | [-4] | [-22] | [-3] | -72 | -20 | DT | -0.1 | OpenShort | | (0) | -12 | -5 | -7 | -6 | -1.2,8 | 33 | | 48 | Aug/15 | 13 | 450.88 | 447.24 | 445.6(-0.02) | 445.83(-0.04) | 444.68(-0.12) | 444.35 | -1.5 | | -13 | 24(0.5) | -50 | [-3] | [-25] | [-4] | -66 | -40 | DT | -0.3 | OpenShort | | (-3) | -18 | 2 | -22 | -13 | -1.2,14 | 33 | | 49 | Aug/15 | 12 | 450.88 | 447.24 | 445.7(-0.02) | 446.02(-0.01) | 445.2(-0.1) | 444.31 | -1.5 | | -13 | 24(1) | -50 | [-3] | [-20] | [-11] | -74 | -35 | DT | -0.9 | OpenShort | | (-3) | -15 | -15 | -25 | -20 | -1.4,11 | 33 | | 50 | Aug/15 | 11 | 450.88 | 447.24 | 445.78(-0.02) | 446.08(-0.02) | 445.66(-0.11) | 444.76 | -1.4 | | -13 | 23(-0.2) | -50 | [-3] | [-22] | [4] | -52 | -28 | DP | -0.9 | OpenShort | | (-3) | -16 | 24 | -17 | -15 | -1.1,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|