|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $145.6650 One month high (close): $160.6300
SMH Daily Change: -2.42% Daily StdDev 2.03% SMH EMA_5_Trend: 0.42% 10Minute StdDev: $1.3335
Latest Price : $148.86(-2.42%) | Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($2.2) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 151.75 | 148.62 | 151.14(0.07) | 152.08(0.05) | 152.47(-0.24) | 150.6 | -0.2 | | -9 | 29(-2.7) | -50 | [3] | [-10] | [-31] | 5 | -165 | DR | -1.4 | OpenShort | | (2) | -12 | -59 | -28 | -20 | -0.4,65 | 42 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 151.14(hourly_sma_20 0.36%) 152.08(hourly_sma_10 0.98%)
Down Forces: 148.62(daily_ema_10 -1.31%)
Support Levels:
Resistance Levels: 151.75(daily_ema_20 0.76%)
|
| | | 2 | Aug/24 | 10 | 151.75 | 148.62 | 151.03(0.15) | 152(0.19) | 152.84(0.01) | 152.35 | 0.1 | | -9 | 32(-3.1) | -50 | [7] | [6] | [-21] | 62 | -52 | CR | -0.3 | HoldShort | | (7) | 1 | -53 | -8 | -20 | 0.9,89 | 42 | | 3 | Aug/24 | 9 | 151.75 | 148.62 | 150.81(0.19) | 151.71(0.32) | 152.83(0.24) | 153.94 | 0.5 | | -9 | 35(2.1) | 25 | [9] | [21] | [16] | 98 | 83 | UT | 0.7 | OpenLong? | | (11) | 12 | 35 | 4 | 20 | 1.9,100 | 42 | | 4 | Aug/23 | 15 | 152.17 | 148.72 | 150.52(0.16) | 151.22(0.23) | 152.47(0.17) | 152.89 | 0.2 | | -8 | 33(0.2) | 20 | [8] | [17] | [8] | 90 | 47 | UT | 0.3 | HoldLong? | | (8) | 8 | 14 | 3 | 20 | 1.6,100 | 46 | | 5 | Aug/23 | 14 | 152.17 | 148.72 | 150.28(0.21) | 150.87(0.13) | 152.21(0.34) | 152.46 | 0.1 | | -8 | 33(-3.5) | 30 | [10] | [23] | [5] | 87 | 29 | UT | 0.2 | HoldLong | | (8) | 17 | 2 | 5 | 20 | 1.5,99 | 46 | | | | |
| 6 | Aug/23 | 13 | 152.17 | 148.72 | 149.96(0.21) | 150.67(0.09) | 151.69(0.36) | 152.4 | 0 | | -8 | 36(-2.3) | 30 | [10] | [23] | [9] | 87 | 45 | UT | 0.4 | HoldLong | | (11) | 18 | 6 | 11 | 20 | 1.5,99 | 46 | | 7 | Aug/23 | 12 | 152.17 | 148.72 | 149.65(0.23) | 150.54(0.02) | 151.15(0.37) | 152.21 | 0 | | -8 | 38(-2.5) | 25 | [11] | [22] | [8] | 82 | 37 | UT | 0.6 | HoldLong | | (11) | 18 | -4 | 20 | 20 | 1.4,97 | 46 | | 8 | Aug/23 | 11 | 152.17 | 148.72 | 149.31(0.24) | 150.51(0.09) | 150.59(0.42) | 152.32 | 0 | | -8 | 41(-1.2) | 40 | [12] | [27] | [15] | 72 | 69 | UT | 0.9 | OpenLong | | (12) | 21 | 21 | 18 | 20 | 1.6,82 | 46 | | 9 | Aug/23 | 10 | 152.17 | 148.72 | 148.95(0.24) | 150.37(0.11) | 149.96(0.32) | 151.71 | -0.1 | | -8 | 42(-1.9) | 40 | [12] | [22] | [26] | 54 | 36 | UT | 0.9 | OpenLong | | (12) | 16 | 62 | 10 | 20 | 1.4,69 | 46 | | 10 | Aug/23 | 9 | 152.17 | 148.72 | 148.6(0.18) | 150.2(0.01) | 149.48(-0.12) | 149.89 | -0.5 | | -8 | 44(-4.3) | 0 | [9] | [-3] | [1] | 21 | -115 | RG | 0.2 | Wait? | | (9) | -6 | 9 | -3 | -20 | 0.6,56 | 46 | | | | |
| 11 | Aug/22 | 15 | 152.25 | 148.44 | 148.33(0.19) | 150.19(0.08) | 149.66(-0.18) | 149.64 | -0.6 | | -11 | 48(-2.8) | -20 | [10] | [-6] | [-2] | 18 | -140 | DR | -0 | OpenShort? | | (10) | -9 | 8 | -9 | -20 | 0.6,53 | 40 | | 12 | Aug/22 | 14 | 152.25 | 148.44 | 148.05(0.14) | 150.07(0.1) | 149.93(-0.34) | 149.4 | -0.6 | | -11 | 51(-0.9) | -45 | [7] | [-14] | [-5] | 24 | -128 | DR | -0.2 | OpenShort | | (10) | -17 | 6 | -15 | -20 | 0.6,59 | 40 | | 13 | Aug/22 | 13 | 152.25 | 148.44 | 147.85(0.11) | 149.92(0.08) | 150.44(-0.22) | 149.24 | -0.6 | | -11 | 52(-0.1) | -50 | [6] | [-9] | [-9] | 31 | -70 | DR | -0.5 | OpenShort | | (7) | -11 | -6 | -18 | -20 | 0.6,66 | 40 | | 14 | Aug/22 | 12 | 152.25 | 148.44 | 147.69(0.09) | 149.8(0.07) | 150.77(-0.13) | 149.42 | -0.6 | | -11 | 52(0.1) | -50 | [5] | [-5] | [-19] | 45 | 1 | DR | -0.6 | OpenShort | | (6) | -7 | -39 | -19 | -20 | 0.7,77 | 40 | | 15 | Aug/22 | 11 | 152.25 | 148.44 | 147.56(0.15) | 149.7(0.31) | 150.97(0.17) | 150.58 | -0.4 | | -11 | 52(2.4) | -40 | [8] | [17] | [-9] | 70 | 95 | CR | -0.2 | HoldShort | | (7) | 9 | -15 | -12 | -20 | 1.2,90 | 40 | | | | |
| 16 | Aug/22 | 10 | 152.25 | 148.44 | 147.34(0.15) | 149.24(0.3) | 150.72(0.27) | 151.03 | -0.3 | | -11 | 50(1.9) | -35 | [8] | [22] | [-10] | 86 | 168 | CR | 0.1 | OpenShort | | (8) | 13 | -30 | -6 | 14 | 1.6,96 | 40 | | 17 | Aug/22 | 9 | 152.25 | 148.44 | 147.12(0.21) | 148.79(0.47) | 150.31(0.62) | 151.92 | -0.1 | | -11 | 48(7.5) | 25 | [10] | [44] | [15] | 103 | 277 | UT | 0.7 | HoldLong? | | (11) | 31 | 32 | 0 | 20 | 2.1,100 | 40 | | 18 | Aug/21 | 15 | 152.6 | 148.76 | 146.81(0.14) | 148.1(0.39) | 149.38(0.38) | 150.98 | -0.3 | | -10 | 40(5.3) | 10 | [7] | [29] | [15] | 105 | 235 | RG | 0.9 | SmallShort? | | (8) | 19 | 29 | 5 | 20 | 2.2,100 | 34 | | 19 | Aug/21 | 14 | 152.6 | 148.76 | 146.6(0.12) | 147.53(0.36) | 148.82(0.26) | 150.14 | -0.5 | | -10 | 35(4.6) | -5 | [6] | [22] | [12] | 105 | 185 | RG | 0.8 | SmallShort | | (6) | 13 | 19 | 8 | 20 | 2.2,100 | 34 | | 20 | Aug/21 | 13 | 152.6 | 148.76 | 146.43(0.07) | 147(0.37) | 148.43(0.47) | 149.58 | -0.7 | | -10 | 30(3.6) | -10 | [4] | [33] | [18] | 102 | 267 | RG | 0.8 | SmallShort | | (5) | 24 | 39 | 6 | 20 | 2.2,97 | 34 | | | | |
| 21 | Aug/21 | 12 | 152.6 | 148.76 | 146.33(0.03) | 146.46(0.3) | 147.74(0.31) | 148.45 | -0.9 | | -10 | 27(1.5) | -20 | [2] | [22] | [11] | 90 | 187 | RG | 0.6 | Wait | | (2) | 16 | 23 | 6 | 20 | 1.7,97 | 34 | | 22 | Aug/21 | 11 | 152.6 | 148.76 | 146.28(0.02) | 146.02(0.16) | 147.28(0.31) | 147.78 | -1 | | -10 | 25(0.6) | -40 | [1] | [19] | [3] | 80 | 157 | RG | 0.4 | Wait | | (1) | 16 | -15 | 24 | 20 | 1.3,97 | 34 | | 23 | Aug/21 | 10 | 152.6 | 148.76 | 146.28(0) | 145.79(0.16) | 146.82(0.41) | 148.22 | -0.9 | | -10 | 25(-0.2) | -25 | [0] | [23] | [12] | 85 | 230 | UR | 1.2 | SmallShort | | (2) | 21 | 1 | 30 | 20 | 1.7,92 | 34 | | 24 | Aug/21 | 9 | 152.6 | 148.76 | 146.25(-0.02) | 145.56(0.1) | 146.22(0.45) | 148.19 | -1 | | -10 | 25(-0.9) | -20 | [-1] | [24] | [38] | 71 | 259 | UR | 1.7 | SmallShort? | | (-1) | 23 | 73 | 36 | 20 | 1.7,78 | 34 | | 25 | Aug/18 | 15 | 152.74 | 149.15 | 146.28(-0.08) | 145.41(-0.02) | 145.57(0.28) | 146.12 | -1.4 | | -12 | 26(-2.2) | -50 | [-4] | [10] | [7] | 8 | 136 | UR | 0.5 | SmallShort? | | (-5) | 14 | 1 | 20 | 20 | -0.1,60 | 24 | | | | |
| 26 | Aug/18 | 14 | 152.74 | 149.15 | 146.4(-0.1) | 145.41(0) | 145.17(0.28) | 146.1 | -1.4 | | -12 | 28(-2.8) | -45 | [-5] | [11] | [14] | -4 | 150 | UR | 0.7 | SmallShort | | (-5) | 14 | 22 | 23 | 20 | -0.2,51 | 24 | | 27 | Aug/18 | 13 | 152.74 | 149.15 | 146.55(-0.14) | 145.44(-0.05) | 144.76(0.01) | 145.48 | -1.6 | | -12 | 31(-2.9) | -50 | [-7] | [-5] | [6] | -37 | 70 | DP | 0.5 | OpenShort | | (-7) | 1 | 6 | 19 | 13 | -0.8,33 | 24 | | 28 | Aug/18 | 12 | 152.74 | 149.15 | 146.76(-0.14) | 145.52(-0.1) | 144.75(-0.1) | 145.32 | -1.6 | | -12 | 34(-1.8) | -50 | [-7] | [-12] | [9] | -53 | 13 | DP | 0.4 | OpenShort | | (-8) | -5 | 17 | 17 | 9 | -0.9,20 | 24 | | 29 | Aug/18 | 11 | 152.74 | 149.15 | 146.97(-0.17) | 145.66(-0.14) | 144.89(-0.25) | 144.83 | -1.7 | | -12 | 35(-0.6) | -50 | [-9] | [-21] | [7] | -73 | -43 | DP | -0 | OpenShort | | (-9) | -13 | 23 | 4 | -10 | -1.3,10 | 24 | | 30 | Aug/18 | 10 | 152.74 | 149.15 | 147.22(-0.19) | 145.87(-0.23) | 145.25(-0.32) | 144.19 | -1.9 | | -12 | 36(1.4) | -50 | [-10] | [-27] | [-1] | -93 | -101 | DT | -0.6 | OpenShort | | (-10) | -16 | 8 | -6 | -20 | -1.8,2 | 24 | | | | |
| 31 | Aug/18 | 9 | 152.74 | 149.15 | 147.5(-0.18) | 146.21(-0.22) | 145.71(-0.27) | 143.97 | -1.9 | | -12 | 35(3.9) | -50 | [-9] | [-24] | [-24] | -105 | -127 | DT | -1.1 | HoldShort? | | (-10) | -14 | -52 | -11 | -20 | -2.2,0 | 24 | | 32 | Aug/17 | 15 | 153.16 | 149.94 | 147.76(-0.16) | 146.53(-0.12) | 146.11(-0.14) | 145.46 | -1.8 | | -11 | 31(-1.4) | -50 | [-8] | [-15] | [-10] | -85 | -35 | DT | -0.5 | HoldShort? | | (-7) | -7 | -22 | -2 | -20 | -1.6,5 | 23 | | 33 | Aug/17 | 14 | 153.16 | 149.94 | 148(-0.14) | 146.71(-0.16) | 146.31(-0.09) | 146.07 | -1.6 | | -11 | 32(-0.3) | -50 | [-7] | [-13] | [-4] | -76 | -15 | DT | -0.2 | HoldShort | | (-7) | -5 | -16 | 6 | 3 | -1.4,9 | 23 | | 34 | Aug/17 | 13 | 153.16 | 149.94 | 148.21(-0.11) | 146.95(-0.13) | 146.44(-0.02) | 146.53 | -1.5 | | -11 | 32(0.1) | -50 | [-6] | [-8] | [3] | -71 | -7 | DP | 0.1 | OpenShort | | (-7) | -1 | 1 | 9 | 9 | -1.2,9 | 23 | | 35 | Aug/17 | 12 | 153.16 | 149.94 | 148.37(-0.11) | 147.14(-0.14) | 146.47(-0.16) | 146.5 | -1.5 | | -11 | 32(0.8) | -50 | [-6] | [-15] | [6] | -79 | -62 | DP | 0 | OpenShort | | (-6) | -8 | 16 | 5 | 1 | -1.3,4 | 23 | | | | |
| 36 | Aug/17 | 11 | 153.16 | 149.94 | 148.54(-0.11) | 147.35(-0.21) | 146.7(-0.17) | 146.04 | -1.6 | | -11 | 31(2.8) | -50 | [-6] | [-18] | [-5] | -95 | -104 | DT | -0.5 | OpenShort | | (-7) | -9 | -12 | 1 | -18 | -1.8,0 | 23 | | 37 | Aug/17 | 10 | 153.16 | 149.94 | 148.7(-0.09) | 147.66(-0.22) | 146.95(-0.11) | 146.37 | -1.6 | | -11 | 29(2.8) | -50 | [-5] | [-15] | [-7] | -98 | -100 | DT | -0.5 | OpenShort | | (-5) | -6 | -13 | -8 | -15 | -1.9,0 | 23 | | 38 | Aug/17 | 9 | 153.16 | 149.94 | 148.84(-0.05) | 147.99(-0.2) | 147.11(-0.23) | 146.74 | -1.5 | | -11 | 26(2.2) | -50 | [-3] | [-20] | [-3] | -93 | -148 | DT | -0.3 | OpenShort? | | (-4) | -11 | -2 | -4 | -16 | -1.9,5 | 23 | | 39 | Aug/16 | 15 | 153.57 | 150.81 | 148.91(0.01) | 148.28(-0.21) | 147.45(-0.25) | 146.79 | -1.6 | | -11 | 24(-2.6) | -50 | [1] | [-20] | [-13] | -97 | -210 | DR | -0.6 | HoldShort? | | (-3) | -12 | -28 | -7 | -20 | -2.1,6 | 33 | | 40 | Aug/16 | 14 | 153.57 | 150.81 | 148.89(0.05) | 148.59(-0.14) | 147.82(-0.11) | 147.59 | -1.5 | | -11 | 26(-2.6) | -35 | [3] | [-11] | [0] | -74 | -166 | RG | -0.2 | Wait | | (3) | -5 | 10 | -14 | -15 | -1.2,6 | 33 | | | | |
| 41 | Aug/16 | 13 | 153.57 | 150.81 | 148.82(0.02) | 148.8(-0.13) | 147.99(-0.26) | 147.3 | -1.5 | | -11 | 29(-1.2) | -50 | [1] | [-18] | [-6] | -82 | -182 | DR | -0.6 | HoldShort | | (2) | -13 | 5 | -24 | -20 | -1.3,1 | 33 | | 42 | Aug/16 | 12 | 153.57 | 150.81 | 148.79(0.02) | 148.99(-0.21) | 148.37(-0.36) | 147.16 | -1.6 | | -11 | 30(-1.5) | -50 | [1] | [-25] | [-23] | -77 | -215 | DR | -1 | HoldShort | | (1) | -18 | -44 | -28 | -20 | -1.3,6 | 33 | | 43 | Aug/16 | 11 | 153.57 | 150.81 | 148.76(0.07) | 149.3(-0.11) | 148.9(-0.14) | 148.42 | -1.3 | | -11 | 32(-2.1) | -50 | [3] | [-11] | [-7] | -33 | -120 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -24 | -17 | -0.3,25 | 33 | | 44 | Aug/16 | 10 | 153.57 | 150.81 | 148.66(0.07) | 149.47(-0.09) | 149.11(-0.16) | 148.58 | -1.2 | | -11 | 34(-1.7) | -50 | [3] | [-12] | [-5] | -10 | -115 | DR | -0.4 | OpenShort | | (4) | -8 | 1 | -22 | -20 | -0.1,43 | 33 | | 45 | Aug/16 | 9 | 153.57 | 150.81 | 148.56(0.02) | 149.6(-0.09) | 149.35(-0.18) | 148.55 | -1.2 | | -11 | 35(-0.2) | -50 | [1] | [-14] | [-12] | 7 | -62 | DR | -0.6 | OpenShort? | | (4) | -9 | -21 | -16 | -20 | -0,57 | 33 | | | | |
| 46 | Aug/15 | 15 | 154.2 | 151.65 | 148.53(0.06) | 149.6(0) | 149.62(0.01) | 149.15 | -1.3 | | -10 | 36(-1.5) | -50 | [3] | [-2] | [-9] | 39 | -17 | DR | -0.3 | OpenShort? | | (3) | 1 | -18 | -5 | -20 | 0.4,79 | 43 | | 47 | Aug/15 | 14 | 154.2 | 151.65 | 148.44(-0.02) | 149.74(0.03) | 149.6(-0.08) | 149.69 | -1.1 | | -10 | 37(-0.7) | -50 | [-1] | [-7] | [-0] | 55 | 80 | DT | 0.1 | OpenShort | | (5) | -4 | 3 | -1 | -11 | 0.8,85 | 43 | | 48 | Aug/15 | 13 | 154.2 | 151.65 | 148.47(-0.01) | 149.7(0.1) | 149.72(-0.09) | 149.62 | -1.1 | | -10 | 38(-0.2) | -50 | [-1] | [-5] | [-1] | 56 | 68 | DT | -0.1 | OpenShort | | (-1) | -5 | -6 | 19 | -20 | 0.8,86 | 43 | | 49 | Aug/15 | 12 | 154.2 | 151.65 | 148.48(0.01) | 149.55(0.24) | 149.85(0.01) | 149.79 | -1.1 | | -10 | 38(0) | -50 | [1] | [3] | [0] | 55 | 82 | RG | -0 | Wait | | (0) | 1 | 0 | 18 | -20 | 0.9,82 | 43 | | 50 | Aug/15 | 11 | 154.2 | 151.65 | 148.47(-0.01) | 149.19(0.23) | 149.84(-0.01) | 149.79 | -1.1 | | -10 | 38(-0.4) | -50 | [-1] | [2] | [9] | 58 | 98 | UR | -0 | SmallShort | | (-1) | -1 | 23 | 19 | -17 | 0.9,85 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|