OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $70.0000 One month high (close): $76.7650

OKTA Daily Change: -2.84% Daily StdDev 3.09% OKTA EMA_5_Trend: 0.14% 10Minute StdDev: $0.5973

Latest Price : $71.38(-2.84%)

Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	11	72.53	72.02	72.46(-0.07)	72.66(0.08)	72.76(-0.27)	71.94	-0.4	-2	38(0.3)	-45	[-2]	[-8]	[-19]	-16	-67	DT	-1.3	OpenShort	(-3)	-9	-21	-33	-20	-0.8,54	47
Daily Trend: % Up Forces: 72.53(daily_ema_20 0.82%) 72.66(hourly_sma_10 1%) Down Forces: Support Levels: Resistance Levels: 72.02(weak_daily_ema_10 0.11%) 72.46(hourly_sma_20 0.72%)

2	Aug/24	10	72.53	72.02	72.51(-0.01)	72.6(0.14)	72.96(-0.18)	72.45	-0	-2	38(-0.3)	-35	[-0]	[-4]	[-13]	25	-49	DT	-0.8	OpenShort	(-1)	-6	-21	-14	-20	-0.1,77	47
3	Aug/24	9	72.53	72.02	72.52(0.01)	72.5(0.18)	73.09(0.08)	72.95	0.3	-2	38(0.4)	-25	[0]	[5]	[-6]	59	73	CR	-0.2	HoldShort?	(1)	3	-20	-1	9	0.7,91	47
4	Aug/23	15	72.5	72.1	72.51(0.04)	72.37(0.22)	73.03(0.27)	73.44	0.6	0	38(2.4)	15	[1]	[14]	[12]	83	160	UT	0.7	OpenLong?	(1)	9	18	8	20	1.5,95	50
5	Aug/23	14	72.5	72.1	72.48(0.08)	72.21(0.1)	72.83(0.36)	73.01	0.3	0	36(-0.6)	25	[3]	[15]	[8]	68	80	UT	0.3	OpenLong	(0)	12	4	14	20	0.9,95	50

6	Aug/23	13	72.5	72.1	72.42(0.11)	72.14(0.1)	72.57(0.46)	72.92	0.3	0	36(-2.2)	35	[4]	[19]	[7]	63	73	UT	0.6	OpenLong	(2)	15	-5	24	20	0.9,90	50
7	Aug/23	12	72.5	72.1	72.34(0.14)	72.07(0.06)	72.24(0.46)	73.03	0.3	0	38(-1.7)	50	[5]	[18]	[16]	60	74	UT	1.3	OpenLong	(4)	15	10	39	20	1.1,82	50
8	Aug/23	11	72.5	72.1	72.24(0.11)	72.03(-0.01)	71.91(0.29)	72.78	0.2	0	40(-2.1)	40	[4]	[11]	[15]	26	27	UT	1.3	OpenLong	(3)	9	12	30	20	0.8,56	50
9	Aug/23	10	72.5	72.1	72.16(0.11)	72.04(-0.06)	71.7(0.22)	72.5	0	0	42(-2.8)	45	[4]	[8]	[20]	-10	-9	UT	1.2	OpenLong	(3)	7	38	12	20	0.5,28	50
10	Aug/23	9	72.5	72.1	72.08(0.03)	72.08(-0.25)	71.54(-0.25)	71.61	-0.5	0	45(-1.5)	15	[1]	[-11]	[2]	-57	-168	RG	0.1	Wait?	(1)	-8	14	-13	-6	-0.6,8	50

11	Aug/22	15	72.39	71.76	72.06(0.1)	72.26(-0.22)	71.72(-0.26)	71.28	-0.7	-2	47(-6.3)	-5	[3]	[-11]	[-9]	-64	-283	DR	-0.6	OpenShort?	(0)	-8	-6	-22	-20	-1,11	48
12	Aug/22	14	72.39	71.76	71.99(0.06)	72.42(-0.17)	71.91(-0.33)	71.41	-0.6	-2	53(-2.7)	-15	[2]	[-13]	[-13]	-45	-234	DR	-0.6	OpenShort	(3)	-11	-13	-24	-20	-0.7,23	48
13	Aug/22	13	72.39	71.76	71.95(0.04)	72.54(-0.17)	72.15(-0.33)	71.71	-0.4	-2	56(-0.8)	-25	[1]	[-13]	[-10]	-17	-161	DR	-0.5	OpenShort	(2)	-11	-8	-18	-20	-0.3,41	48
14	Aug/22	12	72.39	71.76	71.92(0.03)	72.66(-0.14)	72.39(-0.34)	71.9	-0.3	-2	56(-0.5)	-35	[1]	[-13]	[-13]	1	-124	DR	-0.5	OpenShort	(2)	-11	-17	-21	-20	-0,51	48
15	Aug/22	11	72.39	71.76	71.9(0.07)	72.76(0.1)	72.64(-0.19)	72.3	-0.1	-2	57(-0.2)	-20	[2]	[-4]	[-6]	27	-68	DR	-0.4	OpenShort	(2)	-6	5	-18	-20	0.4,67	48

16	Aug/22	10	72.39	71.76	71.85(0.11)	72.69(0.11)	72.78(-0.21)	72.18	-0.1	-2	57(-1.9)	-30	[4]	[-4]	[-15]	38	-123	DR	-0.6	OpenShort	(2)	-7	-18	-17	-20	0.4,78	48
17	Aug/22	9	72.39	71.76	71.77(0.08)	72.61(0.21)	72.93(-0.01)	72.61	0.1	-2	59(1)	-30	[3]	[4]	[-9]	63	32	CR	-0.3	HoldShort?	(4)	-0	-15	-9	-20	0.9,90	48
18	Aug/21	15	72.36	71.78	71.71(0.08)	72.46(0.26)	72.94(0.03)	72.96	0.4	-1	58(4)	-15	[3]	[6]	[-3]	81	92	CR	0	OpenShort?	(4)	1	-5	-2	-11	1.3,98	39
19	Aug/21	14	72.36	71.78	71.65(0.06)	72.27(0.28)	72.92(0.08)	73.08	0.4	-1	54(2.8)	-10	[2]	[8]	[2]	89	158	RG	0.2	Wait	(3)	3	-1	2	19	1.6,99	39
20	Aug/21	13	72.36	71.78	71.61(0.07)	72.07(0.31)	72.86(0.37)	73.11	0.4	-1	51(3.4)	10	[2]	[18]	[7]	90	233	RG	0.3	Wait	(2)	12	10	1	20	1.7,97	39

21	Aug/21	12	72.36	71.78	71.56(0.01)	71.85(0.41)	72.59(0.43)	72.87	0.3	-1	48(1)	-5	[0]	[21]	[5]	87	284	RG	0.3	Wait	(1)	14	9	5	10	1.6,97	39
22	Aug/21	11	72.36	71.78	71.55(0.01)	71.56(0.28)	72.28(0.4)	72.67	0.2	-1	47(1.2)	-10	[0]	[18]	[4]	83	255	RG	0.5	Wait	(0)	13	-9	19	20	1.4,98	39
23	Aug/21	10	72.36	71.78	71.54(0.04)	71.36(0.25)	71.99(0.53)	72.89	0.3	-1	46(2.2)	20	[1]	[22]	[15]	87	288	UT	1.2	OpenLong	(1)	17	3	32	20	1.8,92	39
24	Aug/21	9	72.36	71.78	71.54(0)	71.18(0.18)	71.61(0.46)	72.81	0.3	-1	43(0.3)	20	[0]	[18]	[30]	72	301	UR	1.6	SmallShort?	(0)	15	46	30	20	1.8,77	39
25	Aug/18	15	72.25	71.78	71.51(-0.01)	71.05(0.07)	71.28(0.24)	71.74	-0.3	-1	43(1.1)	25	[-0]	[9]	[14]	26	102	UR	0.6	SmallShort?	(-2)	8	19	18	20	0.3,68	33

26	Aug/18	14	72.25	71.78	71.52(-0.08)	71(0.08)	71.11(0.38)	71.3	-0.5	-1	42(-1.4)	-5	[-3]	[13]	[4]	-9	156	UR	0.3	SmallShort	(-2)	12	5	11	8	-0.3,49	33
27	Aug/18	13	72.25	71.78	71.58(-0.1)	70.94(-0.03)	70.84(0.16)	71.18	-0.6	-1	43(-1.3)	0	[-3]	[4]	[6]	-17	87	UR	0.4	SmallShort	(-2)	5	4	15	20	-0.5,46	33
28	Aug/18	12	72.25	71.78	71.65(-0.13)	70.96(-0.08)	70.73(-0.03)	71.09	-0.7	-1	45(-1.8)	-10	[-4]	[-3]	[7]	-27	51	DP	0.5	OpenShort	(-3)	-1	1	24	20	-0.7,41	33
29	Aug/18	11	72.25	71.78	71.74(-0.11)	71.02(-0.18)	70.75(-0.1)	71.07	-0.7	-1	46(-1)	-5	[-4]	[-7]	[7]	-43	2	RG	0.4	Wait	(-4)	-3	4	13	20	-0.8,27	33
30	Aug/18	10	72.25	71.78	71.82(-0.1)	71.15(-0.13)	70.75(0)	70.97	-0.7	-1	47(-1.6)	15	[-3]	[-3]	[17]	-62	-15	RG	0.2	Wait	(-4)	0	46	-1	20	-1,13	33

31	Aug/18	9	72.25	71.78	71.89(-0.15)	71.24(-0.42)	70.82(-0.28)	69.93	-1.3	-1	49(9.7)	-50	[-5]	[-17]	[-16]	-99	-185	DT	-1	OpenShort?	(-6)	-9	-28	-14	-20	-2.3,9	33
32	Aug/17	15	72.18	71.86	72(-0.12)	71.54(-0.25)	71.02(-0.25)	70.59	-0.9	-1	39(6.7)	-35	[-4]	[-14]	[-12]	-82	-138	DT	-0.6	OpenShort?	(-3)	-8	-26	1	-20	-2.1,21	43
33	Aug/17	14	72.18	71.86	72.09(-0.1)	71.72(-0.18)	71.2(-0.14)	71.2	-0.5	-1	33(1.1)	-20	[-3]	[-9]	[-1]	-59	-51	DT	0	OpenShort	(-2)	-5	-11	22	-10	-1.5,29	43
34	Aug/17	13	72.18	71.86	72.16(-0.06)	71.85(-0.15)	71.3(-0.24)	71.46	-0.4	-1	32(0.8)	-0	[-2]	[-11]	[5]	-58	-103	RG	0.3	Wait	(-2)	-8	10	14	-3	-1.2,22	43
35	Aug/17	12	72.18	71.86	72.2(-0.12)	71.96(-0.11)	71.47(-0.27)	71.23	-0.5	-1	31(0.9)	-15	[-4]	[-12]	[4]	-84	-75	DP	-0.4	OpenShort	(-3)	-9	24	-1	-20	-1.7,9	43

36	Aug/17	11	72.18	71.86	72.29(-0.18)	72.04(-0.25)	71.66(-0.54)	70.67	-0.8	-1	30(7)	-50	[-6]	[-24]	[-22]	-125	-174	DT	-1.8	HoldShort	(-5)	-18	-30	-34	-20	-3,0	43
37	Aug/17	10	72.18	71.86	72.42(-0.14)	72.22(-0.19)	72.05(-0.3)	71.38	-0.4	-1	23(2.5)	-40	[-5]	[-14]	[-12]	-99	-71	DT	-1.6	OpenShort	(-4)	-10	-15	-21	-20	-2.5,14	43
38	Aug/17	9	72.18	71.86	72.52(-0.15)	72.36(-0.12)	72.27(-0.17)	71.74	-0.2	-1	20(-6.3)	-50	[-5]	[-9]	[-15]	-81	5	DT	-1.4	HoldShort?	(-4)	-6	-26	-24	-20	-2.1,22	43
39	Aug/16	15	72.14	72.08	72.63(-0.07)	72.45(-0.07)	72.39(-0.1)	72.35	0.1	1	27(-0.4)	-10	[-2]	[-5]	[2]	-24	9	DP	-0.1	OpenShort?	(-4)	-3	6	2	1	-0.6,41	57
40	Aug/16	14	72.14	72.08	72.68(0.06)	72.5(-0.04)	72.46(0.04)	72.21	0	1	27(-3.2)	15	[2]	[1]	[-7]	-37	-112	CR	-0.5	HoldShort	(-2)	1	-16	-5	-12	-0.9,36	57

41	Aug/16	13	72.14	72.08	72.64(0.08)	72.53(0.08)	72.43(0.07)	72.59	0.2	1	30(-3.3)	25	[3]	[4]	[4]	-9	-76	UT	0.3	OpenLong	(2)	2	12	2	-7	-0.1,44	57
42	Aug/16	12	72.14	72.08	72.58(0.06)	72.47(0.03)	72.38(-0.1)	72.3	0.1	1	34(-2.4)	5	[2]	[-2]	[-5]	-30	-128	DR	-0.1	OpenShort	(2)	-3	-9	3	-20	-0.5,33	57
43	Aug/16	11	72.14	72.08	72.54(0.06)	72.45(-0.03)	72.45(-0.1)	72.51	0.2	1	36(-1.3)	10	[2]	[-3]	[-2]	-23	-88	DR	0.1	OpenShort	(2)	-3	-8	-3	14	-0,27	57
44	Aug/16	10	72.14	72.08	72.5(0.06)	72.47(0.04)	72.45(0)	72.7	0.3	1	37(-0.7)	35	[2]	[1]	[10]	-14	-32	UT	0.3	OpenLong	(2)	0	29	-6	10	0.3,29	57
45	Aug/16	9	72.14	72.08	72.46(-0.03)	72.44(-0.15)	72.52(-0.17)	72.01	-0.1	1	38(0.5)	-10	[-1]	[-8]	[-9]	-39	-73	DT	-0.7	OpenShort?	(0)	-6	-17	-18	-6	-0.6,26	57

46	Aug/15	15	72.05	72.06	72.48(0.04)	72.55(-0.1)	72.64(0.11)	72.42	0.2	-0	37(-0.6)	0	[1]	[1]	[-3]	-15	-23	CR	-0.3	HoldShort?	(0)	4	-7	-6	6	-0.1,38	54
47	Aug/15	14	72.05	72.06	72.45(0.03)	72.62(-0.1)	72.56(0.12)	72.59	0.3	-0	38(-0.2)	5	[1]	[2]	[-2]	3	20	CR	0	HoldShort	(2)	4	-11	4	12	0.2,48	54
48	Aug/15	13	72.05	72.06	72.43(0.07)	72.69(-0.16)	72.47(0.07)	72.86	0.4	-0	38(0)	10	[2]	[-1]	[6]	14	4	RG	0.6	Wait	(1)	2	4	5	20	0.6,49	54
49	Aug/15	12	72.05	72.06	72.38(0.08)	72.81(-0.07)	72.42(0.08)	72.77	0.4	-0	38(-0.7)	5	[3]	[1]	[3]	3	-15	RG	0.5	Wait	(2)	3	8	1	8	0.6,38	54
50	Aug/15	11	72.05	72.06	72.32(0.04)	72.86(0.16)	72.36(-0.11)	72.59	0.3	-0	39(-0.2)	10	[1]	[-2]	[3]	-10	-32	RG	0.3	Wait	(2)	-4	25	-3	-20	0.4,30	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI