|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $51.3700 One month high (close): $54.5300
FIZZ Daily Change: -2.54% Daily StdDev 1.4% FIZZ EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $51.37(-2.54%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 53.41 | 53.39 | 52.66(-0.04) | 52.68(-0.04) | 52.6(-0.27) | 52.19 | -1.5 | | -4 | 27(3) | -50 | [-3] | [-25] | [-31] | -81 | -117 | DT | -1.9 | OpenShort | | (-6) | -19 | -59 | -41 | -20 | -2.2,24 | 40 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.66(hourly_sma_20 0.9%) 52.68(hourly_sma_10 0.94%) 53.39(daily_ema_10 2.3%) 53.41(daily_ema_20 2.34%)
|
| | | 2 | Aug/24 | 10 | 53.41 | 53.39 | 52.68(-0.02) | 52.7(0.06) | 52.6(0) | 52.64 | -1 | | -4 | 24(-1.9) | -25 | [-1] | [-1] | [4] | -7 | 10 | DP | -0.5 | OpenShort | | (-1) | 0 | 22 | -14 | -17 | -0.2,48 | 40 | | 3 | Aug/24 | 9 | 53.41 | 53.39 | 52.69(-0.08) | 52.67(-0.02) | 52.74(-0.17) | 52.47 | -1.2 | | -4 | 26(-0.8) | -50 | [-6] | [-17] | [-19] | -21 | -1 | DT | -1.3 | OpenShort? | | (-3) | -12 | -43 | -17 | -20 | -1.1,57 | 40 | | 4 | Aug/23 | 15 | 53.51 | 53.69 | 52.73(-0.09) | 52.68(0.08) | 52.83(0.08) | 52.8 | -1.1 | | 1 | 26(-19.6) | -30 | [-6] | [6] | [-0] | 41 | 122 | RG | -0.1 | Wait? | | (-3) | 6 | -6 | 12 | -2 | 0.3,83 | 41 | | 5 | Aug/23 | 14 | 53.51 | 53.69 | 52.78(-0.13) | 52.64(0.1) | 52.79(0.04) | 52.85 | -1 | | 1 | 46(-21.1) | -45 | [-9] | [3] | [1] | 36 | 154 | UR | 0.2 | SmallShort | | (-6) | 3 | -8 | 18 | 9 | 0.2,81 | 41 | | | | |
| 6 | Aug/23 | 13 | 53.51 | 53.69 | 52.85(-0.13) | 52.59(0.06) | 52.77(0.19) | 52.91 | -0.9 | | 1 | 67(-17.9) | -20 | [-9] | [12] | [10] | 29 | 193 | UR | 0.3 | SmallShort | | (-11) | 14 | 12 | 23 | 20 | 0.1,76 | 41 | | 7 | Aug/23 | 12 | 53.51 | 53.69 | 52.92(-0.13) | 52.59(0) | 52.67(0.13) | 52.82 | -1 | | 1 | 85(-8.7) | -30 | [-9] | [6] | [8] | 4 | 149 | UR | 0.3 | SmallShort | | (-11) | 9 | 9 | 17 | 20 | -0.2,59 | 41 | | 8 | Aug/23 | 11 | 53.51 | 53.69 | 52.99(-0.11) | 52.56(-0.06) | 52.6(0.11) | 52.75 | -1.1 | | 1 | 94(-4.9) | -5 | [-8] | [3] | [11] | -18 | 92 | UR | 0.2 | SmallShort | | (-11) | 8 | 15 | 18 | 20 | -0.4,42 | 41 | | 9 | Aug/23 | 10 | 53.51 | 53.69 | 53.05(-0.11) | 52.59(-0.04) | 52.54(0.1) | 52.64 | -1.3 | | 1 | 99(-2.3) | -10 | [-8] | [3] | [1] | -40 | 59 | UR | 0.2 | SmallShort | | (-9) | 7 | -6 | 12 | 15 | -0.6,25 | 41 | | 10 | Aug/23 | 9 | 53.51 | 53.69 | 53.11(-0.09) | 52.61(-0.06) | 52.49(0.11) | 52.69 | -1.2 | | 1 | 101(0.5) | 20 | [-7] | [3] | [14] | -47 | 42 | UR | 0.3 | SmallShort? | | (-8) | 8 | 32 | 11 | 17 | -0.6,18 | 41 | | | | |
| 11 | Aug/22 | 15 | 53.53 | 53.8 | 53.16(-0.13) | 52.64(-0.04) | 52.43(-0.06) | 52.45 | -1.5 | | 1 | 100(8.8) | -30 | [-9] | [-10] | [-1] | -73 | -11 | DT | 0 | OpenShort? | | (-6) | -4 | -1 | 4 | -15 | -1.1,5 | 46 | | 12 | Aug/22 | 14 | 53.53 | 53.8 | 53.23(-0.15) | 52.66(-0.08) | 52.46(-0.11) | 52.46 | -1.5 | | 1 | 92(-1.9) | -35 | [-11] | [-15] | [2] | -75 | -14 | DP | 0 | OpenShort | | (-11) | -8 | 4 | 6 | -10 | -1.2,5 | 46 | | 13 | Aug/22 | 13 | 53.53 | 53.8 | 53.31(-0.19) | 52.7(-0.15) | 52.52(-0.23) | 52.43 | -1.5 | | 1 | 94(0) | -50 | [-14] | [-27] | [0] | -80 | -33 | DT | -0.1 | HoldShort | | (-12) | -17 | 0 | 1 | -2 | -1.3,3 | 46 | | 14 | Aug/22 | 12 | 53.53 | 53.8 | 53.41(-0.19) | 52.78(-0.25) | 52.64(-0.19) | 52.43 | -1.5 | | 1 | 94(0.9) | -45 | [-14] | [-28] | [3] | -84 | -33 | DP | -0.3 | OpenShort | | (-13) | -14 | 10 | -3 | 6 | -1.4,1 | 46 | | 15 | Aug/22 | 11 | 53.53 | 53.8 | 53.51(-0.17) | 52.91(-0.36) | 52.74(-0.19) | 52.35 | -1.6 | | 1 | 93(5.3) | -50 | [-12] | [-31] | [-13] | -92 | -94 | DT | -0.6 | OpenShort | | (-15) | -14 | -34 | -6 | -6 | -1.7,1 | 46 | | | | |
| 16 | Aug/22 | 10 | 53.53 | 53.8 | 53.6(-0.13) | 53.1(-0.36) | 52.84(-0.08) | 52.61 | -1.3 | | 1 | 87(6) | -50 | [-9] | [-23] | [-9] | -84 | -66 | DT | -0.4 | OpenShort | | (-11) | -6 | -28 | -1 | 8 | -1.6,6 | 46 | | 17 | Aug/22 | 9 | 53.53 | 53.8 | 53.67(-0.11) | 53.29(-0.24) | 52.84(0) | 52.82 | -1 | | 1 | 81(2.8) | -35 | [-8] | [-12] | [-6] | -76 | -47 | DT | -0.1 | OpenShort? | | (-8) | 0 | -21 | 7 | -6 | -1.4,9 | 46 | | 18 | Aug/21 | 15 | 53.52 | 53.97 | 53.73(-0.09) | 53.42(-0.19) | 52.88(-0.06) | 52.98 | -0.7 | | 4 | 79(7) | 5 | [-7] | [-13] | [3] | -73 | -63 | RG | 0.2 | Wait? | | (-8) | -4 | 6 | 12 | -19 | -1.3,10 | 59 | | 19 | Aug/21 | 14 | 53.52 | 53.97 | 53.78(-0.09) | 53.52(-0.19) | 52.91(-0.34) | 52.93 | -0.8 | | 4 | 72(5.1) | -15 | [-6] | [-33] | [1] | -82 | -156 | DP | 0 | OpenShort | | (-6) | -24 | 8 | 10 | -20 | -1.5,6 | 59 | | 20 | Aug/21 | 13 | 53.52 | 53.97 | 53.83(-0.11) | 53.62(-0.11) | 53.09(-0.51) | 52.87 | -0.8 | | 4 | 66(6) | -35 | [-8] | [-42] | [-1] | -96 | -199 | DT | -0.4 | OpenShort | | (-8) | -36 | 15 | -3 | -20 | -1.9,2 | 59 | | | | |
| 21 | Aug/21 | 12 | 53.52 | 53.97 | 53.89(-0.13) | 53.68(-0.2) | 53.36(-0.65) | 52.76 | -1 | | 4 | 60(10.6) | -50 | [-9] | [-56] | [-18] | -110 | -243 | DT | -1.3 | HoldShort | | (-9) | -46 | -17 | -31 | -20 | -2.4,0 | 59 | | 22 | Aug/21 | 11 | 53.52 | 53.97 | 53.96(-0.11) | 53.79(-0.26) | 53.71(-0.46) | 52.89 | -0.8 | | 4 | 50(11.3) | -45 | [-8] | [-44] | [-25] | -111 | -206 | DT | -2.1 | HoldShort | | (-8) | -32 | -34 | -55 | -20 | -2.8,9 | 59 | | 23 | Aug/21 | 10 | 53.52 | 53.97 | 54.02(-0.11) | 53.93(-0.22) | 53.96(-0.35) | 53.15 | -0.5 | | 4 | 39(9.5) | -45 | [-8] | [-35] | [-39] | -87 | -137 | DT | -2.7 | OpenShort | | (-8) | -25 | -79 | -51 | -20 | -2.9,36 | 59 | | 24 | Aug/21 | 9 | 53.52 | 53.97 | 54.08(-0.06) | 54.05(-0.09) | 54.15(0.02) | 53.76 | 0.3 | | 4 | 29(-0.6) | -35 | [-4] | [-4] | [-25] | -16 | 6 | DT | -1.7 | OpenShort? | | (-3) | 1 | -66 | -11 | -11 | -1.4,69 | 59 | | 25 | Aug/18 | 15 | 53.48 | 54.07 | 54.08(0) | 54.05(0) | 54.14(0.28) | 54.27 | 0.9 | | 9 | 30(3.4) | 45 | [0] | [21] | [-2] | 53 | 100 | CR | 0.6 | HoldShort? | | (-1) | 20 | -23 | 27 | 20 | 0.7,85 | 62 | | | | |
| 26 | Aug/18 | 14 | 53.48 | 54.07 | 54.11(0.06) | 54.1(0.11) | 53.99(0.24) | 54.45 | 1.1 | | 9 | 26(1.4) | 50 | [4] | [24] | [21] | 65 | 60 | UT | 2 | OpenLong | | (1) | 17 | 38 | 41 | 20 | 1.5,77 | 62 | | 27 | Aug/18 | 13 | 53.48 | 54.07 | 54.08(0.02) | 54.1(0) | 53.86(-0.06) | 54.16 | 0.8 | | 9 | 25(-0.7) | 50 | [1] | [-2] | [14] | 17 | -26 | RG | 1.4 | SmallShort | | (1) | -4 | 23 | 35 | 11 | 0.4,57 | 62 | | 28 | Aug/18 | 12 | 53.48 | 54.07 | 54.07(0.02) | 54.04(0.02) | 53.89(-0.13) | 53.98 | 0.6 | | 9 | 26(-0.3) | 50 | [1] | [-7] | [5] | -28 | -74 | RG | 0.4 | Wait | | (1) | -9 | 15 | 2 | -9 | -0.4,32 | 62 | | 29 | Aug/18 | 11 | 53.48 | 54.07 | 54.07(0) | 54.03(-0.02) | 53.96(-0.17) | 53.86 | 0.4 | | 9 | 26(-0.5) | 50 | [0] | [-11] | [8] | -59 | -84 | RG | -0.4 | Wait | | (0) | -12 | 45 | -37 | -11 | -0.9,14 | 62 | | 30 | Aug/18 | 10 | 53.48 | 54.07 | 54.06(-0.06) | 54.04(-0.11) | 54.05(-0.3) | 53.51 | 0 | | 9 | 26(5.5) | -5 | [-4] | [-25] | [-27] | -87 | -116 | RG | -2.4 | SmallLong | | (-3) | -22 | -43 | -49 | -20 | -2.4,23 | 62 | | | | |
| 31 | Aug/18 | 9 | 53.48 | 54.07 | 54.09(-0.04) | 54.1(-0.06) | 54.21(-0.02) | 53.84 | 0.4 | | 9 | 21(0.4) | -5 | [-3] | [-3] | [-24] | -33 | -13 | RG | -2 | SmallLong? | | (-1) | -1 | -53 | -24 | -20 | -1.4,52 | 62 | | 32 | Aug/17 | 15 | 53.35 | 53.97 | 54.11(-0.02) | 54.13(0.02) | 54.22(0.04) | 54.25 | 1 | | 9 | 20(0.5) | 40 | [-1] | [4] | [0] | 53 | 60 | RG | 0.2 | Wait? | | (-1) | 3 | -10 | 16 | 13 | 0.8,83 | 60 | | 33 | Aug/17 | 14 | 53.35 | 53.97 | 54.12(-0.02) | 54.12(0.02) | 54.2(0.17) | 54.33 | 1 | | 9 | 20(-0.9) | 45 | [-1] | [13] | [7] | 60 | 103 | UR | 0.7 | SmallShort | | (0) | 12 | -5 | 36 | 20 | 1.1,82 | 60 | | 34 | Aug/17 | 13 | 53.35 | 53.97 | 54.13(-0.02) | 54.12(0) | 54.11(0.17) | 54.37 | 1.1 | | 9 | 21(-2.5) | 50 | [-1] | [13] | [13] | 38 | 103 | UR | 1.3 | SmallShort | | (0) | 12 | 20 | 22 | 20 | 1.2,58 | 60 | | 35 | Aug/17 | 12 | 53.35 | 53.97 | 54.14(-0.04) | 54.11(-0.02) | 54.02(0.06) | 54.22 | 0.9 | | 9 | 23(-3.3) | 50 | [-3] | [4] | [17] | 6 | 67 | UR | 0.9 | SmallShort | | (-4) | 4 | 39 | 22 | 9 | 0.4,46 | 60 | | | | |
| 36 | Aug/17 | 11 | 53.35 | 53.97 | 54.16(-0.09) | 54.11(0) | 53.99(-0.07) | 53.92 | 0.6 | | 9 | 27(-3.5) | -5 | [-6] | [-6] | [-12] | -49 | 34 | RG | -0.3 | Wait | | (-5) | -5 | -31 | 0 | -20 | -1,26 | 60 | | 37 | Aug/17 | 10 | 53.35 | 53.97 | 54.21(-0.06) | 54.12(0.07) | 54.03(0.02) | 54.16 | 0.9 | | 9 | 30(-2.9) | 40 | [-4] | [4] | [12] | -28 | 57 | UR | 0.5 | SmallShort | | (-4) | 1 | 35 | 3 | -4 | -0.2,27 | 60 | | 38 | Aug/17 | 9 | 53.35 | 53.97 | 54.24(-0.04) | 54.08(-0.02) | 54.02(-0.17) | 53.89 | 0.6 | | 9 | 33(1.6) | 20 | [-3] | [-13] | [-6] | -61 | -61 | RG | -0.4 | Wait? | | (-6) | -12 | -8 | -11 | -20 | -1.1,17 | 60 | | 39 | Aug/16 | 15 | 53.22 | 53.95 | 54.26(-0.04) | 54.08(0) | 54.11(-0.18) | 53.95 | 0.6 | | 11 | 31(6.1) | 25 | [-3] | [-12] | [-7] | -49 | -64 | RG | -0.5 | Wait? | | (-3) | -13 | -12 | -11 | -20 | -1,26 | 57 | | 40 | Aug/16 | 14 | 53.22 | 53.95 | 54.28(-0.06) | 54.09(0.02) | 54.21(-0.06) | 54.04 | 0.7 | | 11 | 25(-0.9) | 25 | [-4] | [-3] | [-6] | -37 | 6 | RG | -0.6 | Wait | | (-1) | -4 | -10 | -10 | -9 | -0.8,33 | 57 | | | | |
| 41 | Aug/16 | 13 | 53.22 | 53.95 | 54.31(-0.04) | 54.08(-0.04) | 54.24(0.07) | 54.12 | 0.8 | | 11 | 26(-0.1) | 30 | [-3] | [4] | [-3] | -28 | 29 | RG | -0.4 | Wait | | (-4) | 5 | -8 | -5 | 6 | -0.6,37 | 57 | | 42 | Aug/16 | 12 | 53.22 | 53.95 | 54.33(-0.04) | 54.1(-0.04) | 54.2(0.11) | 54.18 | 0.8 | | 11 | 26(-0.6) | 40 | [-3] | [7] | [-1] | -16 | 39 | RG | -0.1 | Wait | | (-3) | 8 | -14 | 11 | 20 | -0.5,47 | 57 | | 43 | Aug/16 | 11 | 53.22 | 53.95 | 54.35(-0.06) | 54.12(-0.04) | 54.14(0.15) | 54.29 | 0.9 | | 11 | 27(-0.8) | 35 | [-4] | [9] | [1] | -8 | 90 | UR | 0.5 | SmallShort | | (-3) | 11 | -15 | 26 | 19 | -0.2,47 | 57 | | 44 | Aug/16 | 10 | 53.22 | 53.95 | 54.35(0) | 54.14(-0.02) | 54.06(0.22) | 54.41 | 1.1 | | 11 | 28(-0.5) | 50 | [0] | [16] | [16] | -14 | 66 | UR | 1.1 | SmallShort | | (-1) | 16 | 23 | 28 | 20 | 0.1,34 | 57 | | 45 | Aug/16 | 9 | 53.22 | 53.95 | 54.38(-0.07) | 54.15(-0.11) | 53.94(0.04) | 54.23 | 0.9 | | 11 | 28(-1.5) | 50 | [-5] | [-1] | [18] | -48 | 51 | RG | 0.9 | SmallShort? | | (-3) | 3 | 41 | 16 | 20 | -0.5,15 | 57 | | | | |
| 46 | Aug/15 | 15 | 53.04 | 53.89 | 54.42(-0.06) | 54.21(-0.17) | 53.92(-0.15) | 53.91 | 0.7 | | 13 | 30(5.8) | 30 | [-4] | [-15] | [4] | -85 | -66 | RG | -0 | Wait? | | (-6) | -11 | 9 | 4 | 4 | -1.5,3 | 59 | | 47 | Aug/15 | 14 | 53.04 | 53.89 | 54.45(-0.02) | 54.3(-0.17) | 54(-0.22) | 53.84 | 0.6 | | 13 | 24(2) | 25 | [-1] | [-19] | [-7] | -97 | -146 | RG | -0.5 | Wait | | (-5) | -15 | -10 | -6 | -20 | -1.9,1 | 59 | | 48 | Aug/15 | 13 | 53.04 | 53.89 | 54.46(-0.02) | 54.39(-0.07) | 54.12(-0.18) | 53.92 | 0.7 | | 13 | 22(0.5) | 30 | [-1] | [-13] | [-8] | -97 | -126 | RG | -0.7 | Wait | | (-1) | -13 | 3 | -32 | -20 | -1.9,1 | 59 | | 49 | Aug/15 | 12 | 53.04 | 53.89 | 54.46(0) | 54.43(-0.06) | 54.22(-0.28) | 53.9 | 0.7 | | 13 | 21(0.9) | 25 | [0] | [-19] | [-15] | -98 | -170 | DR | -1.1 | HoldShort | | (-1) | -20 | -18 | -33 | -20 | -2,2 | 59 | | 50 | Aug/15 | 11 | 53.04 | 53.89 | 54.47(-0.02) | 54.46(-0.13) | 54.37(-0.24) | 54.04 | 0.8 | | 13 | 21(1) | 10 | [-1] | [-19] | [-18] | -80 | -120 | RG | -1.2 | SmallLong | | (0) | -17 | -32 | -27 | -20 | -1.6,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|