|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $141.6300 One month high (close): $152.2700
ABBV Daily Change: -0.31% Daily StdDev 1.28% ABBV EMA_5_Trend: -0.46% 10Minute StdDev: $1.1271
Latest Price : $146.63(-0.31%) | Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 149.87 | 149.92 | 148.26(-0.08) | 147.21(-0.14) | 146.78(0.06) | 146.8 | -1.9 | | -2 | 75(1.3) | -40 | [-6] | [-4] | [-7] | -62 | -1 | DT | 0 | OpenShort | | (-7) | 5 | -27 | 11 | 8 | -1.2,18 | 50 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.21(hourly_sma_10 0.28%) 148.26(hourly_sma_20 0.99%) 149.87(daily_ema_20 2.09%) 149.92(daily_ema_10 2.13%)
|
| | | 2 | Aug/24 | 9 | 149.87 | 149.92 | 148.38(-0.09) | 147.41(-0.14) | 146.69(0.04) | 147.33 | -1.6 | | -2 | 74(-0.7) | 10 | [-7] | [-6] | [22] | -61 | 33 | RG | 0.5 | Wait? | | (-5) | 3 | 56 | 11 | 20 | -0.9,12 | 50 | | 3 | Aug/23 | 15 | 150 | 150.43 | 148.51(-0.13) | 147.61(-0.21) | 146.63(-0.19) | 146.25 | -1.7 | | 2 | 75(25.3) | -50 | [-10] | [-27] | [-6] | -94 | -64 | DT | -0.3 | OpenShort? | | (-10) | -15 | -17 | 7 | -20 | -1.9,4 | 46 | | 4 | Aug/23 | 14 | 150 | 150.43 | 148.7(-0.11) | 147.92(-0.16) | 146.91(-0.29) | 146.58 | -1.5 | | 2 | 49(2.8) | -45 | [-9] | [-32] | [-6] | -94 | -102 | DT | -0.3 | OpenShort | | (-9) | -23 | -15 | 8 | -20 | -1.9,4 | 46 | | 5 | Aug/23 | 13 | 150 | 150.43 | 148.87(-0.11) | 148.16(-0.15) | 147.33(-0.22) | 146.88 | -1.4 | | 2 | 47(3.3) | -20 | [-9] | [-26] | [5] | -94 | -73 | DP | -0.4 | OpenShort | | (-8) | -17 | 17 | 8 | -20 | -1.9,4 | 46 | | | | |
| 6 | Aug/23 | 12 | 150 | 150.43 | 149.03(-0.13) | 148.39(-0.18) | 147.65(-0.33) | 146.55 | -1.5 | | 2 | 43(7.3) | -50 | [-10] | [-37] | [-12] | -115 | -120 | DT | -1.1 | HoldShort | | (-9) | -26 | -18 | -11 | -20 | -2.6,0 | 46 | | 7 | Aug/23 | 11 | 150 | 150.43 | 149.22(-0.11) | 148.66(-0.19) | 148.14(-0.3) | 146.9 | -1.4 | | 2 | 36(8.1) | -50 | [-9] | [-34] | [-16] | -117 | -123 | DT | -1.5 | HoldShort | | (-9) | -23 | -36 | -4 | -20 | -2.9,6 | 46 | | 8 | Aug/23 | 10 | 150 | 150.43 | 149.38(-0.09) | 148.94(-0.15) | 148.59(-0.24) | 147.59 | -1.1 | | 2 | 28(5.4) | -50 | [-7] | [-28] | [-25] | -117 | -90 | DT | -1.6 | HoldShort | | (-7) | -19 | -59 | -13 | -20 | -2.9,6 | 46 | | 9 | Aug/23 | 9 | 150 | 150.43 | 149.51(-0.03) | 149.16(-0.04) | 148.95(-0.02) | 148.75 | -0.6 | | 2 | 22(0.9) | 15 | [-2] | [-5] | [4] | -81 | -25 | RG | -0.4 | Wait? | | (-4) | -2 | 15 | -3 | -9 | -1.5,7 | 46 | | 10 | Aug/22 | 15 | 149.8 | 150.83 | 149.56(-0.05) | 149.22(-0.06) | 148.98(-0.11) | 148.46 | -0.5 | | 5 | 22(6.6) | -15 | [-4] | [-12] | [-13] | -105 | -46 | DT | -1.1 | HoldShort? | | (-4) | -9 | -26 | -14 | -20 | -2.3,3 | 48 | | | | |
| 11 | Aug/22 | 14 | 149.8 | 150.83 | 149.63(-0.05) | 149.31(-0.02) | 149.14(-0.03) | 148.96 | -0.3 | | 5 | 15(0.3) | 10 | [-4] | [-4] | [-3] | -78 | 2 | RG | -0.4 | Wait | | (-2) | -2 | -8 | 5 | -13 | -1.6,12 | 48 | | 12 | Aug/22 | 13 | 149.8 | 150.83 | 149.7(-0.05) | 149.34(-0.05) | 149.19(-0.07) | 149.13 | -0.2 | | 5 | 15(-1) | 5 | [-4] | [-8] | [-3] | -73 | -7 | RG | -0.1 | Wait | | (-3) | -5 | -10 | -1 | 2 | -1.4,12 | 48 | | 13 | Aug/22 | 12 | 149.8 | 150.83 | 149.77(-0.05) | 149.41(-0.04) | 149.29(-0.05) | 149.32 | -0.2 | | 5 | 16(-1.3) | 15 | [-4] | [-6] | [6] | -64 | 8 | RG | 0.1 | Wait | | (-4) | -4 | 16 | 0 | 3 | -1,11 | 48 | | 14 | Aug/22 | 11 | 149.8 | 150.83 | 149.84(-0.07) | 149.47(-0.08) | 149.36(-0.07) | 149.01 | -0.3 | | 5 | 17(-1) | -10 | [-5] | [-10] | [-7] | -93 | -6 | DT | -0.8 | HoldShort | | (-5) | -5 | -12 | -17 | -4 | -1.8,2 | 48 | | 15 | Aug/22 | 10 | 149.8 | 150.83 | 149.94(-0.07) | 149.59(-0.05) | 149.47(-0.01) | 149.25 | -0.2 | | 5 | 18(-2.3) | 10 | [-5] | [-4] | [-1] | -71 | 19 | RG | -0.4 | Wait | | (-5) | -1 | 2 | -7 | -6 | -1.4,14 | 48 | | | | |
| 16 | Aug/22 | 9 | 149.8 | 150.83 | 150.05(-0.08) | 149.67(-0.07) | 149.48(-0.01) | 149.2 | -0.2 | | 5 | 20(-2.4) | -10 | [-6] | [-5] | [-8] | -65 | 19 | DT | -0.5 | OpenShort? | | (-6) | -1 | -23 | 3 | -6 | -1.5,23 | 48 | | 17 | Aug/21 | 15 | 149.52 | 151.02 | 150.17(-0.05) | 149.77(-0.03) | 149.49(-0.03) | 149.67 | 0 | | 8 | 23(1.3) | 35 | [-4] | [-4] | [2] | -42 | 12 | RG | 0.3 | Wait? | | (-5) | -2 | -2 | 13 | 1 | -0.8,28 | 59 | | 18 | Aug/21 | 14 | 149.52 | 151.02 | 150.25(-0.07) | 149.81(-0.04) | 149.53(-0.03) | 149.7 | 0.1 | | 8 | 21(-2.7) | 15 | [-5] | [-5] | [6] | -50 | 23 | RG | 0.3 | Wait | | (-4) | -2 | 11 | 12 | 3 | -0.8,20 | 59 | | 19 | Aug/21 | 13 | 149.52 | 151.02 | 150.36(-0.1) | 149.87(-0.02) | 149.58(-0.09) | 149.48 | -0 | | 8 | 24(-3.4) | 5 | [-8] | [-9] | [1] | -73 | 20 | RG | -0.1 | Wait | | (-7) | -7 | 7 | -3 | -13 | -1.2,7 | 59 | | 20 | Aug/21 | 12 | 149.52 | 151.02 | 150.51(-0.11) | 149.9(-0.04) | 149.72(-0.11) | 149.34 | -0.1 | | 8 | 27(-1.6) | -5 | [-9] | [-12] | [-2] | -82 | 4 | RG | -0.5 | Wait | | (-8) | -9 | 3 | -7 | -19 | -1.4,3 | 59 | | | | |
| 21 | Aug/21 | 11 | 149.52 | 151.02 | 150.67(-0.11) | 149.96(-0.07) | 149.89(-0.11) | 149.28 | -0.1 | | 8 | 29(-0.9) | -25 | [-9] | [-13] | [-13] | -85 | -6 | DT | -0.7 | HoldShort | | (-8) | -9 | -30 | -9 | -17 | -1.6,5 | 59 | | 22 | Aug/21 | 10 | 149.52 | 151.02 | 150.83(-0.09) | 150.06(-0.05) | 150.06(-0.02) | 149.88 | 0.1 | | 8 | 30(-2.2) | 5 | [-7] | [-5] | [-1] | -64 | 27 | RG | -0.2 | Wait | | (-7) | -2 | -4 | 0 | 2 | -1,11 | 59 | | 23 | Aug/21 | 9 | 149.52 | 151.02 | 150.97(-0.1) | 150.13(-0.05) | 150.09(-0.04) | 149.96 | 0.1 | | 8 | 32(-2) | -5 | [-8] | [-7] | [-3] | -62 | 22 | RG | -0.1 | Wait? | | (-8) | -3 | -10 | 1 | 3 | -1,13 | 59 | | 24 | Aug/18 | 15 | 149.2 | 151.05 | 151.12(-0.1) | 150.21(-0.06) | 150.15(0.05) | 150.15 | 0.3 | | 9 | 34(0.4) | 25 | [-8] | [1] | [3] | -58 | 56 | UR | 0 | SmallShort? | | (-7) | 4 | 3 | 5 | 9 | -0.9,15 | 53 | | 25 | Aug/18 | 14 | 149.2 | 151.05 | 151.27(-0.06) | 150.3(-0.09) | 150.08(0.03) | 150.09 | 0.3 | | 9 | 34(0.7) | 30 | [-5] | [-1] | [0] | -64 | -10 | RG | 0 | Wait | | (-8) | 2 | -4 | 4 | 9 | -1.1,14 | 53 | | | | |
| 26 | Aug/18 | 13 | 149.2 | 151.05 | 151.36(-0.06) | 150.43(-0.09) | 150.04(-0.01) | 150.17 | 0.3 | | 9 | 33(0.9) | 35 | [-5] | [-4] | [4] | -64 | -21 | RG | 0.1 | Wait | | (-5) | -1 | 4 | 11 | 9 | -1.1,14 | 53 | | 27 | Aug/18 | 12 | 149.2 | 151.05 | 151.45(-0.07) | 150.57(-0.08) | 150.06(-0.07) | 150.1 | 0.3 | | 9 | 32(1.3) | 15 | [-5] | [-9] | [-2] | -73 | -36 | RG | 0 | Wait | | (-5) | -5 | -8 | 11 | -7 | -1.3,10 | 53 | | 28 | Aug/18 | 11 | 149.2 | 151.05 | 151.55(-0.07) | 150.69(-0.11) | 150.17(-0.06) | 150.27 | 0.3 | | 9 | 31(1) | 35 | [-5] | [-9] | [10] | -77 | -25 | RG | 0.1 | Wait | | (-5) | -5 | 25 | 9 | 3 | -1.3,6 | 53 | | 29 | Aug/18 | 10 | 149.2 | 151.05 | 151.65(-0.1) | 150.85(-0.19) | 150.26(-0.19) | 149.78 | 0.2 | | 9 | 30(2.6) | 10 | [-8] | [-23] | [-3] | -98 | -66 | BT | -0.5 | OpenLong | | (-7) | -15 | -5 | 0 | -11 | -1.9,0 | 53 | | 30 | Aug/18 | 9 | 149.2 | 151.05 | 151.8(-0.07) | 151.14(-0.16) | 150.54(-0.18) | 149.88 | 0.2 | | 9 | 27(3.1) | 10 | [-5] | [-20] | [-9] | -105 | -105 | RG | -0.7 | Wait? | | (-8) | -14 | -21 | -2 | -20 | -2.2,0 | 53 | | | | |
| 31 | Aug/17 | 15 | 148.91 | 150.85 | 151.91(-0.03) | 151.38(-0.15) | 150.81(-0.19) | 150.3 | 0.4 | | 10 | 24(4.1) | 20 | [-2] | [-20] | [-8] | -103 | -128 | RG | -0.7 | Wait? | | (-5) | -15 | -15 | -6 | -18 | -2.1,0 | 47 | | 32 | Aug/17 | 14 | 148.91 | 150.85 | 151.95(-0.04) | 151.6(-0.14) | 151.09(-0.08) | 150.6 | 0.5 | | 10 | 20(1.9) | 25 | [-3] | [-12] | [-5] | -98 | -69 | RG | -0.7 | Wait | | (-2) | -6 | -7 | -7 | -19 | -1.9,0 | 47 | | 33 | Aug/17 | 13 | 148.91 | 150.85 | 152.01(-0.05) | 151.82(-0.14) | 151.21(-0.16) | 150.74 | 0.5 | | 10 | 18(2) | 15 | [-4] | [-18] | [-9] | -98 | -69 | RG | -0.7 | Wait | | (-3) | -12 | -16 | -13 | -18 | -2,2 | 47 | | 34 | Aug/17 | 12 | 148.91 | 150.85 | 152.08(-0.03) | 152.04(-0.13) | 151.45(-0.18) | 151.06 | 0.6 | | 10 | 16(1.4) | 20 | [-2] | [-19] | [-8] | -85 | -86 | RG | -0.7 | Wait | | (-2) | -14 | -15 | -7 | -17 | -1.8,10 | 47 | | 35 | Aug/17 | 11 | 148.91 | 150.85 | 152.13(-0.03) | 152.24(-0.04) | 151.73(-0.14) | 151.36 | 0.7 | | 10 | 15(0.8) | 20 | [-2] | [-12] | [-11] | -78 | -55 | RG | -0.7 | Wait | | (-2) | -11 | -14 | -21 | -20 | -1.5,10 | 47 | | | | |
| 36 | Aug/17 | 10 | 148.91 | 150.85 | 152.18(-0.02) | 152.3(-0.02) | 151.95(-0.11) | 151.65 | 0.8 | | 10 | 14(0.4) | 30 | [-2] | [-9] | [0] | -58 | -37 | RG | -0.6 | Wait | | (-2) | -9 | 20 | -29 | -20 | -1.1,20 | 47 | | 37 | Aug/17 | 9 | 148.91 | 150.85 | 152.21(-0.05) | 152.33(-0.05) | 152.12(-0.2) | 151.24 | 0.7 | | 10 | 14(1.2) | -5 | [-4] | [-18] | [-19] | -64 | -60 | RG | -1.9 | SmallLong? | | (-4) | -16 | -33 | -32 | -20 | -2,36 | 47 | | 38 | Aug/16 | 15 | 148.54 | 150.78 | 152.29(-0.03) | 152.4(-0.03) | 152.42(-0.14) | 151.89 | 0.8 | | 14 | 12(2) | 5 | [-2] | [-11] | [-15] | -14 | -35 | RG | -1.2 | SmallLong? | | (-2) | -11 | -31 | -19 | -18 | -0.9,59 | 60 | | 39 | Aug/16 | 14 | 148.54 | 150.78 | 152.29(0) | 152.45(-0.01) | 152.64(-0.06) | 152.52 | 1 | | 14 | 10(0) | 45 | [0] | [-3] | [-0] | 29 | -6 | RG | -0.3 | Wait | | (-1) | -5 | 4 | -13 | 6 | 0.4,69 | 60 | | 40 | Aug/16 | 13 | 148.54 | 150.78 | 152.29(0) | 152.47(0.03) | 152.73(0.06) | 152.44 | 0.9 | | 14 | 10(0) | 50 | [0] | [8] | [-4] | 32 | 26 | CR | -0.7 | HoldShort | | (0) | 5 | -2 | -14 | -5 | 0.3,74 | 60 | | | | |
| 41 | Aug/16 | 12 | 148.54 | 150.78 | 152.29(0) | 152.43(0.08) | 152.64(0.06) | 152.48 | 0.9 | | 14 | 10(-0.1) | 45 | [0] | [10] | [-7] | 42 | 26 | CR | -0.4 | HoldShort | | (-1) | 5 | -14 | -7 | -14 | 0.3,84 | 60 | | 42 | Aug/16 | 11 | 148.54 | 150.78 | 152.33(0.01) | 152.31(0.07) | 152.55(0.12) | 152.77 | 1 | | 14 | 10(0.5) | 50 | [1] | [14] | [2] | 69 | 50 | UT | 0.5 | OpenLong | | (1) | 9 | -10 | 30 | 7 | 1,94 | 60 | | 43 | Aug/16 | 10 | 148.54 | 150.78 | 152.31(0.01) | 152.2(0.07) | 152.37(0.1) | 152.97 | 1.1 | | 14 | 10(0.6) | 50 | [1] | [13] | [6] | 73 | 56 | UT | 1.4 | OpenLong | | (2) | 8 | -2 | 30 | 20 | 1.6,83 | 60 | | 44 | Aug/16 | 9 | 148.54 | 150.78 | 152.29(0.01) | 152.1(0.05) | 152.22(0.01) | 153.02 | 1.1 | | 14 | 9(0.2) | 50 | [1] | [5] | [23] | 64 | 42 | UT | 2.1 | OpenLong? | | (1) | 1 | 50 | 21 | 20 | 1.9,66 | 60 | | 45 | Aug/15 | 15 | 147.88 | 150.57 | 152.29(0) | 152.03(-0.01) | 152.2(-0.01) | 152.02 | 0.9 | | 17 | 9(1) | 50 | [0] | [1] | [-1] | -20 | -23 | CR | -0.5 | HoldShort? | | (-2) | -1 | 4 | -17 | 2 | -0.7,48 | 77 | | | | |
| 46 | Aug/15 | 14 | 147.88 | 150.57 | 152.28(0.01) | 152.05(-0.03) | 152.21(0.09) | 151.94 | 0.9 | | 17 | 8(-0.2) | 50 | [1] | [9] | [-3] | -18 | -8 | CR | -0.7 | HoldShort | | (0) | 7 | -2 | -16 | 1 | -0.9,55 | 77 | | 47 | Aug/15 | 13 | 147.88 | 150.57 | 152.27(0.01) | 152.1(-0.05) | 152.08(0.03) | 151.97 | 0.9 | | 17 | 8(-0.4) | 50 | [1] | [3] | [-4] | 2 | -23 | CR | -0.3 | HoldShort | | (1) | 2 | -19 | 12 | 6 | -0.8,72 | 77 | | 48 | Aug/15 | 12 | 147.88 | 150.57 | 152.26(0.03) | 152.18(-0.02) | 152.04(0.05) | 152.35 | 0.9 | | 17 | 9(-0.6) | 50 | [2] | [6] | [-4] | 30 | -8 | CR | 0.8 | HoldShort | | (2) | 4 | -20 | 10 | 12 | 0.2,75 | 77 | | 49 | Aug/15 | 11 | 147.88 | 150.57 | 152.21(0.03) | 152.21(0.02) | 151.97(0.09) | 152.74 | 1 | | 17 | 9(0.2) | 50 | [2] | [11] | [14] | 31 | 22 | UT | 1.8 | OpenLong | | (3) | 7 | 33 | 10 | 20 | 1.2,51 | 77 | | 50 | Aug/15 | 10 | 147.88 | 150.57 | 152.17(-0.01) | 152.18(-0.03) | 151.84(-0.03) | 152.07 | 0.9 | | 17 | 9(-0.3) | 50 | [-1] | [-1] | [12] | -35 | -7 | RG | 0.5 | Wait | | (1) | -2 | 42 | -12 | 4 | -0.2,20 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|