|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $23.9100 One month high (close): $37.8300
OSTK Daily Change: -0.48% Daily StdDev 5.32% OSTK EMA_5_Trend: -1.79% 10Minute StdDev: $0.2689
Latest Price : $24.06(-0.48%) | Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 30.42 | 26.83 | 24.48(-0.24) | 24.21(-0.16) | 24.21(-0.53) | 23.85 | -1.5 | | -25 | 10(0.1) | -50 | [-5] | [-17] | [-6] | -70 | -158 | DT | -0.8 | OpenShort | | (-4) | -10 | 10 | -22 | -20 | -1.5,18 | 10 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.21(hourly_sma_10 1.51%) 24.48(hourly_sma_20 2.64%) 26.83(daily_ema_10 12.49%) 30.42(daily_ema_20 27.55%)
|
| | | 2 | Aug/24 | 9 | 30.42 | 26.83 | 24.54(-0.32) | 24.25(-0.29) | 24.34(-0.69) | 23.73 | -1.5 | | -25 | 9(0.3) | -50 | [-6] | [-22] | [-28] | -68 | -187 | DT | -1.4 | OpenShort? | | (-6) | -13 | -51 | -17 | -20 | -1.9,30 | 10 | | 3 | Aug/23 | 15 | 30.98 | 27.53 | 24.62(-0.36) | 24.32(-0.08) | 24.51(0.29) | 24.37 | -1.6 | | -22 | 9(-2.8) | -50 | [-7] | [-1] | [-2] | -13 | 320 | DT | -0.3 | OpenShort? | | (-5) | 6 | -17 | 6 | 20 | -0.6,52 | 9 | | 4 | Aug/23 | 14 | 30.98 | 27.53 | 24.71(-0.36) | 24.32(0) | 24.44(0.62) | 24.59 | -1.5 | | -22 | 12(-3.1) | -50 | [-7] | [6] | [10] | -5 | 446 | UR | 0.3 | SmallShort | | (-6) | 12 | 5 | 15 | 20 | -0.2,50 | 9 | | 5 | Aug/23 | 13 | 30.98 | 27.53 | 24.8(-0.44) | 24.32(0) | 24.29(0.33) | 24.53 | -1.5 | | -22 | 15(-2.6) | -50 | [-8] | [-0] | [7] | -17 | 397 | UR | 0.4 | SmallShort | | (-8) | 6 | -1 | 20 | 20 | -0.4,43 | 9 | | | | |
| 6 | Aug/23 | 12 | 30.98 | 27.53 | 24.91(-0.4) | 24.32(0) | 24.21(0.25) | 24.54 | -1.5 | | -22 | 18(-2.1) | -50 | [-8] | [-1] | [10] | -30 | 295 | DP | 0.4 | OpenShort | | (-9) | 5 | 6 | 19 | 20 | -0.5,33 | 9 | | 7 | Aug/23 | 11 | 30.98 | 27.53 | 25.01(-0.48) | 24.34(-0.25) | 24.15(0.08) | 24.46 | -1.5 | | -22 | 20(-1.7) | -50 | [-9] | [-7] | [20] | -50 | 261 | DP | 0.4 | OpenShort | | (-9) | 2 | 32 | 12 | 20 | -0.7,18 | 9 | | 8 | Aug/23 | 10 | 30.98 | 27.53 | 25.13(-0.51) | 24.4(-0.53) | 24.13(-0.41) | 24.06 | -1.6 | | -22 | 21(-0.8) | -50 | [-10] | [-19] | [7] | -76 | -36 | DP | -0.1 | OpenShort | | (-12) | -8 | 16 | 2 | 13 | -1.2,4 | 9 | | 9 | Aug/23 | 9 | 30.98 | 27.53 | 25.26(-0.55) | 24.53(-0.57) | 24.23(-0.66) | 23.86 | -1.7 | | -22 | 22(0.5) | -50 | [-10] | [-25] | [-13] | -88 | -181 | DT | -0.4 | HoldShort? | | (-12) | -12 | -20 | -2 | -20 | -1.5,0 | 9 | | 10 | Aug/22 | 15 | 31.36 | 28.22 | 25.4(-0.35) | 24.67(-0.32) | 24.39(-0.33) | 24.1 | -1.8 | | -21 | 22(-0.5) | -50 | [-7] | [-16] | [-13] | -85 | -249 | DT | -0.3 | HoldShort? | | (-10) | -6 | -14 | -1 | -20 | -1.4,0 | 6 | | | | |
| 11 | Aug/22 | 14 | 31.36 | 28.22 | 25.49(-0.39) | 24.75(-0.32) | 24.47(-0.29) | 24.27 | -1.8 | | -21 | 22(0.7) | -50 | [-7] | [-15] | [-8] | -83 | -178 | DT | -0.2 | HoldShort | | (-6) | -6 | -9 | 1 | -20 | -1.4,2 | 6 | | 12 | Aug/22 | 13 | 31.36 | 28.22 | 25.59(-0.43) | 24.83(-0.4) | 24.54(-0.57) | 24.38 | -1.8 | | -21 | 22(0.7) | -50 | [-8] | [-22] | [-8] | -81 | -194 | DT | -0.2 | HoldShort | | (-8) | -11 | -16 | 4 | -20 | -1.4,4 | 6 | | 13 | Aug/22 | 12 | 31.36 | 28.22 | 25.7(-0.43) | 24.93(-0.56) | 24.68(-0.64) | 24.58 | -1.7 | | -21 | 21(0.2) | -50 | [-8] | [-24] | [-0] | -81 | -179 | DT | -0.1 | HoldShort | | (-8) | -12 | -3 | 1 | 8 | -1.4,4 | 6 | | 14 | Aug/22 | 11 | 31.36 | 28.22 | 25.81(-0.42) | 25.07(-0.75) | 24.84(-0.44) | 24.62 | -1.7 | | -21 | 21(0.4) | -50 | [-8] | [-22] | [6] | -86 | -163 | DP | -0.3 | OpenShort | | (-8) | -8 | 12 | -4 | 20 | -1.5,2 | 6 | | 15 | Aug/22 | 10 | 31.36 | 28.22 | 25.92(-0.58) | 25.26(-0.86) | 24.95(-0.36) | 24.47 | -1.7 | | -21 | 20(0.2) | -50 | [-11] | [-23] | [-9] | -92 | -89 | DT | -0.6 | HoldShort | | (-10) | -7 | -14 | -7 | -20 | -1.8,3 | 6 | | | | |
| 16 | Aug/22 | 9 | 31.36 | 28.22 | 26.07(-0.38) | 25.48(-0.78) | 25.04(-0.36) | 24.65 | -1.7 | | -21 | 20(1.6) | -50 | [-7] | [-21] | [-16] | -85 | -264 | DT | -0.5 | OpenShort? | | (-11) | -7 | -33 | 1 | -20 | -1.8,10 | 6 | | 17 | Aug/21 | 15 | 31.76 | 29.11 | 26.17(-0.34) | 25.68(-0.66) | 25.13(-0.2) | 25.08 | -1.9 | | -18 | 18(-1.1) | -50 | [-6] | [-16] | [-8] | -74 | -138 | DT | -0.1 | OpenShort? | | (-6) | -4 | -22 | 10 | -20 | -1.5,14 | 11 | | 18 | Aug/21 | 14 | 31.76 | 29.11 | 26.26(-0.34) | 25.85(-0.5) | 25.18(-0.47) | 25.37 | -1.8 | | -18 | 20(-0.2) | -50 | [-6] | [-20] | [7] | -72 | -125 | DP | 0.3 | OpenShort | | (-5) | -9 | 17 | 12 | -12 | -1.3,11 | 11 | | 19 | Aug/21 | 13 | 31.76 | 29.11 | 26.35(-0.53) | 25.98(-0.54) | 25.3(-1.06) | 25.15 | -1.9 | | -18 | 20(-0.4) | -50 | [-10] | [-32] | [-4] | -89 | -204 | DT | -0.2 | HoldShort | | (-9) | -20 | 16 | 3 | -20 | -1.7,4 | 11 | | 20 | Aug/21 | 12 | 31.76 | 29.11 | 26.49(-0.53) | 26.12(-0.42) | 25.57(-1.31) | 24.95 | -1.9 | | -18 | 20(1.1) | -50 | [-10] | [-36] | [-23] | -103 | -386 | DT | -0.9 | HoldShort | | (-11) | -25 | -10 | -13 | -20 | -2.1,0 | 11 | | | | |
| 21 | Aug/21 | 11 | 31.76 | 29.11 | 26.63(-0.49) | 26.23(-0.49) | 25.91(-1.26) | 25.08 | -1.9 | | -18 | 19(2.2) | -50 | [-9] | [-35] | [-29] | -107 | -406 | DT | -1.2 | HoldShort | | (-10) | -24 | -20 | -24 | -20 | -2.3,1 | 11 | | 22 | Aug/21 | 10 | 31.76 | 29.11 | 26.76(-0.48) | 26.36(-0.42) | 26.24(-1.06) | 25.34 | -1.8 | | -18 | 17(0.5) | -50 | [-9] | [-31] | [-33] | -97 | -320 | DT | -1.5 | HoldShort | | (-9) | -20 | -50 | -24 | -20 | -2.4,13 | 11 | | 23 | Aug/21 | 9 | 31.76 | 29.11 | 26.89(-0.44) | 26.47(-0.3) | 26.52(-0.56) | 26.01 | -1.6 | | -18 | 16(-1.3) | -50 | [-8] | [-20] | [-20] | -63 | -38 | DT | -0.9 | OpenShort? | | (-8) | -11 | -36 | -11 | -20 | -1.5,25 | 11 | | 24 | Aug/18 | 15 | 32.1 | 29.91 | 27.01(-0.37) | 26.55(-0.15) | 26.67(-0.04) | 26.5 | -1.7 | | -15 | 18(-4.3) | -50 | [-7] | [-8] | [-1] | -34 | 158 | DT | -0.3 | OpenShort? | | (-7) | -1 | -10 | -1 | 20 | -0.8,36 | 16 | | 25 | Aug/18 | 14 | 32.1 | 29.91 | 27.11(-0.66) | 26.59(-0.3) | 26.68(0.53) | 26.64 | -1.7 | | -15 | 22(-7.5) | -50 | [-13] | [-0] | [7] | -26 | 603 | UR | -0.1 | SmallShort | | (-7) | 10 | -2 | 7 | 20 | -0.7,42 | 16 | | | | |
| 26 | Aug/18 | 13 | 32.1 | 29.91 | 27.29(-0.62) | 26.59(0) | 26.54(0.26) | 26.67 | -1.7 | | -15 | 29(-5.4) | -50 | [-12] | [-2] | [-1] | -29 | 441 | DT | 0.1 | OpenShort | | (-13) | 5 | -10 | 12 | 0 | -0.7,39 | 16 | | 27 | Aug/18 | 12 | 32.1 | 29.91 | 27.46(-0.65) | 26.67(0.04) | 26.47(0.23) | 26.8 | -1.7 | | -15 | 35(-4.6) | -50 | [-12] | [-2] | [6] | -30 | 451 | DP | 0.3 | OpenShort | | (-13) | 4 | 4 | 18 | 20 | -0.6,35 | 16 | | 28 | Aug/18 | 11 | 32.1 | 29.91 | 27.64(-0.61) | 26.66(-0.22) | 26.41(-0.04) | 26.75 | -1.7 | | -15 | 39(-3.5) | -50 | [-12] | [-10] | [14] | -46 | 264 | DP | 0.3 | OpenShort | | (-13) | -1 | 16 | 12 | 20 | -0.7,22 | 16 | | 29 | Aug/18 | 10 | 32.1 | 29.91 | 27.81(-0.68) | 26.72(-0.41) | 26.42(-0.15) | 26.53 | -1.7 | | -15 | 43(-2.7) | -50 | [-13] | [-14] | [18] | -64 | 170 | DP | 0.1 | OpenShort | | (-14) | -3 | 43 | 5 | 20 | -0.9,9 | 16 | | 30 | Aug/18 | 9 | 32.1 | 29.91 | 28(-0.81) | 26.83(-0.74) | 26.46(-1.23) | 25.96 | -1.9 | | -15 | 46(-0.1) | -50 | [-15] | [-38] | [-15] | -85 | -239 | DT | -0.3 | HoldShort? | | (-17) | -23 | -26 | -5 | -20 | -1.4,0 | 16 | | | | |
| 31 | Aug/17 | 15 | 32.42 | 30.66 | 28.23(-0.84) | 27.03(-0.48) | 26.79(-0.3) | 26.31 | -2.1 | | -14 | 46(-5.9) | -50 | [-16] | [-19] | [-12] | -82 | 68 | DT | -0.3 | HoldShort? | | (-15) | -6 | -14 | -3 | -20 | -1.3,1 | 24 | | 32 | Aug/17 | 14 | 32.42 | 30.66 | 28.47(-0.9) | 27.16(-0.59) | 26.87(-0.15) | 26.5 | -2 | | -14 | 52(-2.7) | -50 | [-17] | [-18] | [-13] | -79 | 150 | DT | -0.2 | HoldShort | | (-16) | -3 | -23 | -3 | -20 | -1.3,4 | 24 | | 33 | Aug/17 | 13 | 32.42 | 30.66 | 28.73(-0.79) | 27.32(-0.58) | 26.91(-0.41) | 26.81 | -1.9 | | -14 | 54(-1.3) | -50 | [-15] | [-22] | [-1] | -69 | 1 | DT | -0.1 | OpenShort | | (-17) | -8 | -7 | 7 | 0 | -1.2,11 | 24 | | 34 | Aug/17 | 12 | 32.42 | 30.66 | 28.96(-0.79) | 27.48(-0.61) | 27.02(-0.73) | 26.91 | -1.9 | | -14 | 56(-0.3) | -50 | [-15] | [-28] | [-13] | -74 | -121 | DT | -0.1 | OpenShort | | (-16) | -14 | -38 | 6 | -19 | -1.3,9 | 24 | | 35 | Aug/17 | 11 | 32.42 | 30.66 | 29.19(-0.68) | 27.65(-0.9) | 27.22(-0.18) | 27.44 | -1.7 | | -14 | 56(-1.1) | -45 | [-13] | [-20] | [32] | -71 | 19 | DP | 0.1 | OpenShort | | (-14) | -3 | 57 | 6 | 20 | -1.1,7 | 24 | | | | |
| 36 | Aug/17 | 10 | 32.42 | 30.66 | 29.39(-0.81) | 27.9(-1.27) | 27.27(-0.69) | 26.66 | -2 | | -14 | 57(2.5) | -50 | [-15] | [-34] | [-6] | -90 | -310 | DT | -0.4 | OpenShort | | (-17) | -13 | -7 | -1 | -20 | -1.6,0 | 24 | | 37 | Aug/17 | 9 | 32.42 | 30.66 | 29.63(-0.74) | 28.26(-1.22) | 27.46(-0.94) | 26.75 | -1.9 | | -14 | 55(3.7) | -50 | [-14] | [-38] | [-23] | -93 | -479 | DT | -0.4 | OpenShort? | | (-16) | -18 | -42 | 0 | -20 | -1.8,2 | 24 | | 38 | Aug/16 | 15 | 32.73 | 31.65 | 29.85(-0.63) | 28.61(-1.04) | 27.72(-0.75) | 27.34 | -2.1 | | -11 | 51(-3.3) | -50 | [-12] | [-32] | [-18] | -89 | -410 | DT | -0.3 | HoldShort? | | (-14) | -14 | -36 | 6 | -20 | -1.7,4 | 26 | | 39 | Aug/16 | 14 | 32.73 | 31.65 | 30.04(-0.63) | 28.91(-0.86) | 27.93(-0.5) | 27.85 | -1.9 | | -11 | 54(2.2) | -50 | [-12] | [-26] | [-3] | -86 | -239 | DT | -0.1 | OpenShort | | (-11) | -10 | 5 | 8 | -20 | -1.6,4 | 26 | | 40 | Aug/16 | 13 | 32.73 | 31.65 | 30.23(-0.59) | 29.16(-0.92) | 28.07(-1.65) | 27.78 | -1.9 | | -11 | 52(4) | -50 | [-11] | [-48] | [-5] | -93 | -636 | DT | -0.2 | OpenShort | | (-13) | -32 | 16 | 7 | -20 | -1.8,2 | 26 | | | | |
| 41 | Aug/16 | 12 | 32.73 | 31.65 | 30.41(-0.62) | 29.43(-1.24) | 28.54(-1.82) | 27.55 | -2 | | -11 | 48(7.1) | -50 | [-12] | [-55] | [-29] | -108 | -781 | DT | -0.8 | HoldShort | | (-13) | -35 | -38 | 7 | -20 | -2.3,0 | 26 | | 42 | Aug/16 | 11 | 32.73 | 31.65 | 30.6(-0.52) | 29.8(-1.16) | 29.07(-1.46) | 28.1 | -1.8 | | -11 | 41(5.6) | -50 | [-10] | [-47] | [-19] | -110 | -672 | DT | -0.9 | HoldShort | | (-10) | -28 | -19 | -5 | -20 | -2.4,0 | 26 | | 43 | Aug/16 | 10 | 32.73 | 31.65 | 30.76(-0.49) | 30.15(-0.99) | 29.5(-1.3) | 28.37 | -1.7 | | -11 | 35(6.8) | -50 | [-9] | [-42] | [-23] | -115 | -616 | DT | -1.2 | HoldShort | | (-10) | -25 | -15 | -6 | -20 | -2.6,0 | 26 | | 44 | Aug/16 | 9 | 32.73 | 31.65 | 30.91(-0.39) | 30.45(-0.91) | 29.89(-1.19) | 28.59 | -1.6 | | -11 | 28(8.6) | -50 | [-7] | [-38] | [-52] | -128 | -663 | DT | -1.8 | HoldShort? | | (-9) | -23 | -97 | -10 | -20 | -3.1,0 | 26 | | 45 | Aug/15 | 15 | 33.02 | 32.73 | 31.03(-0.1) | 30.73(-0.49) | 30.25(-0.26) | 30.08 | -1.3 | | -5 | 20(-1.1) | -40 | [-2] | [-13] | [-4] | -95 | -274 | DT | -0.3 | HoldShort? | | (-3) | -5 | -4 | 3 | -20 | -1.8,0 | 51 | | | | |
| 46 | Aug/15 | 14 | 33.02 | 32.73 | 31.06(-0.16) | 30.88(-0.42) | 30.33(-0.62) | 30.14 | -1.3 | | -5 | 21(2.3) | -50 | [-3] | [-20] | [-10] | -98 | -295 | DT | -0.4 | OpenShort | | (-2) | -12 | -10 | 0 | -20 | -1.9,0 | 51 | | 47 | Aug/15 | 13 | 33.02 | 32.73 | 31.11(-0.16) | 31.01(-0.29) | 30.52(-0.91) | 30.3 | -1.2 | | -5 | 19(1.9) | -50 | [-3] | [-24] | [-10] | -98 | -327 | DT | -0.5 | OpenShort | | (-3) | -18 | -2 | -8 | -20 | -1.9,0 | 51 | | 48 | Aug/15 | 12 | 33.02 | 32.73 | 31.16(-0.16) | 31.1(-0.26) | 30.8(-0.68) | 30.33 | -1.2 | | -5 | 17(2.1) | -50 | [-3] | [-20] | [-17] | -105 | -280 | DT | -1.2 | HoldShort | | (-3) | -13 | -4 | -35 | -20 | -2.2,0 | 51 | | 49 | Aug/15 | 11 | 33.02 | 32.73 | 31.21(-0.16) | 31.18(-0.35) | 31.01(-0.64) | 30.4 | -1.2 | | -5 | 15(2.2) | -50 | [-3] | [-20] | [-16] | -99 | -260 | DT | -1.8 | OpenShort | | (-3) | -12 | -5 | -33 | -20 | -2.5,14 | 51 | | 50 | Aug/15 | 10 | 33.02 | 32.73 | 31.26(-0.22) | 31.29(-0.35) | 31.21(-0.79) | 30.48 | -1.1 | | -5 | 12(2.7) | -50 | [-4] | [-23] | [-25] | -73 | -224 | DT | -2.6 | OpenShort | | (-4) | -15 | -39 | -24 | -20 | -2.8,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|