|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $55.1900 One month high (close): $62.1200
FIS Daily Change: -0.04% Daily StdDev 1.56% FIS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $55.26(-0.04%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 57.12 | 55.66 | 55.24(0.04) | 55.16(0.04) | 55.26(0.22) | 55.43 | -0.9 | | -18 | 10(0.5) | -5 | [3] | [14] | [9] | 55 | 45 | RG | 0.9 | SmallShort | | (2) | 14 | 2 | 32 | 20 | 1,80 | 14 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.24(weak_hourly_sma_20 -0.34%) 55.16(weak_hourly_sma_10 -0.49%)
Resistance Levels: 55.66(daily_ema_10 0.41%) 57.12(daily_ema_20 3.05%)
|
| | | 2 | Aug/24 | 9 | 57.12 | 55.66 | 55.24(0) | 55.16(0) | 55.14(0.16) | 55.41 | -0.9 | | -18 | 9(0.1) | -15 | [0] | [8] | [16] | 36 | 75 | UR | 1.6 | SmallShort? | | (1) | 10 | 23 | 32 | 20 | 1.1,58 | 14 | | 3 | Aug/23 | 15 | 57.4 | 55.86 | 55.22(-0.02) | 55.14(-0.04) | 55.05(0.07) | 55.19 | -1.1 | | -19 | 9(0.4) | -45 | [-1] | [0] | [7] | -15 | 31 | UR | 0.8 | SmallShort? | | (0) | 5 | 5 | 24 | 16 | -0.2,40 | 36 | | 4 | Aug/23 | 14 | 57.4 | 55.86 | 55.23(-0.02) | 55.16(-0.02) | 55.05(0) | 55.14 | -1.1 | | -19 | 9(0) | -50 | [-1] | [-4] | [6] | -40 | 1 | DP | 0.7 | OpenShort | | (-2) | 0 | 6 | 22 | -2 | -0.5,23 | 36 | | 5 | Aug/23 | 13 | 57.4 | 55.86 | 55.24(-0.02) | 55.17(-0.04) | 55.01(-0.07) | 55.08 | -1.1 | | -19 | 9(0.1) | -50 | [-1] | [-9] | [4] | -61 | -28 | DP | 0.4 | OpenShort | | (-1) | -4 | 12 | 5 | -4 | -0.9,12 | 36 | | | | |
| 6 | Aug/23 | 12 | 57.4 | 55.86 | 55.25(-0.05) | 55.19(-0.05) | 55.05(-0.16) | 54.97 | -1.2 | | -19 | 8(-0.2) | -50 | [-3] | [-15] | [-0] | -86 | -40 | DT | -0.5 | HoldShort | | (-2) | -10 | 9 | -13 | -15 | -1.6,4 | 36 | | 7 | Aug/23 | 11 | 57.4 | 55.86 | 55.28(-0.09) | 55.22(-0.14) | 55.14(-0.18) | 54.88 | -1.2 | | -19 | 9(-0.6) | -50 | [-6] | [-20] | [-11] | -106 | -22 | DT | -1.5 | CloseShort | | (-4) | -11 | -13 | -31 | -15 | -2.3,2 | 36 | | 8 | Aug/23 | 10 | 57.4 | 55.86 | 55.33(-0.09) | 55.3(-0.05) | 55.24(-0.11) | 55 | -1.2 | | -19 | 9(-1.3) | -50 | [-6] | [-13] | [-10] | -77 | 7 | DT | -1.3 | HoldShort | | (-4) | -7 | -13 | -23 | -20 | -1.7,16 | 36 | | 9 | Aug/23 | 9 | 57.4 | 55.86 | 55.38(-0.05) | 55.33(-0.02) | 55.3(-0.07) | 55.12 | -1.1 | | -19 | 11(-0.4) | -50 | [-3] | [-9] | [-10] | -46 | -15 | DT | -0.8 | OpenShort? | | (-4) | -4 | -21 | -8 | -20 | -1.2,34 | 36 | | 10 | Aug/22 | 15 | 57.7 | 56.09 | 55.41(-0.04) | 55.34(0.04) | 55.34(0.04) | 55.32 | -1.1 | | -19 | 11(0.5) | -50 | [-3] | [0] | [-2] | -12 | 34 | DT | -0.1 | OpenShort? | | (-3) | 3 | -6 | 6 | -16 | -0.4,48 | 26 | | | | |
| 11 | Aug/22 | 14 | 57.7 | 56.09 | 55.43(-0.05) | 55.32(0.04) | 55.32(0.04) | 55.38 | -1.1 | | -19 | 10(-1.8) | -50 | [-3] | [-0] | [3] | -8 | 52 | UR | 0.3 | SmallShort | | (-1) | 2 | 1 | 14 | 4 | -0.2,47 | 26 | | 12 | Aug/22 | 13 | 57.7 | 56.09 | 55.46(-0.09) | 55.32(0) | 55.3(-0.09) | 55.37 | -1.1 | | -19 | 12(-2.7) | -50 | [-5] | [-10] | [1] | -21 | 51 | DP | 0.3 | OpenShort | | (-4) | -5 | -2 | 7 | 11 | -0.3,37 | 26 | | 13 | Aug/22 | 12 | 57.7 | 56.09 | 55.51(-0.09) | 55.32(0) | 55.3(0) | 55.39 | -1.1 | | -19 | 15(-2.4) | -50 | [-5] | [-4] | [6] | -29 | 73 | DP | 0.1 | OpenShort | | (-4) | 0 | 14 | 3 | 9 | -0.4,31 | 26 | | 14 | Aug/22 | 11 | 57.7 | 56.09 | 55.56(-0.11) | 55.32(0) | 55.35(0.02) | 55.26 | -1.1 | | -19 | 17(-1.6) | -50 | [-7] | [-3] | [0] | -49 | 69 | DT | -0.2 | OpenShort | | (-6) | 1 | 5 | -9 | 0 | -0.8,21 | 26 | | 15 | Aug/22 | 10 | 57.7 | 56.09 | 55.62(-0.09) | 55.3(-0.04) | 55.34(0.04) | 55.21 | -1.1 | | -19 | 19(-0.7) | -50 | [-5] | [-3] | [-2] | -43 | 34 | DT | -0.3 | OpenShort | | (-8) | 2 | -6 | 5 | -13 | -1,32 | 26 | | | | |
| 16 | Aug/22 | 9 | 57.7 | 56.09 | 55.67(-0.11) | 55.32(-0.05) | 55.32(0.02) | 55.27 | -1.1 | | -19 | 20(-0.8) | -50 | [-7] | [-5] | [-11] | -39 | 49 | DT | -0.1 | OpenShort? | | (-5) | 1 | -39 | 12 | 4 | -0.9,34 | 26 | | 17 | Aug/21 | 15 | 58.04 | 56.34 | 55.73(-0.04) | 55.35(-0.04) | 55.31(0.13) | 55.65 | -1.1 | | -19 | 20(0.2) | -30 | [-2] | [3] | [18] | -21 | 66 | UR | 0.8 | SmallShort? | | (-4) | 8 | 29 | 24 | 20 | -0.2,34 | 23 | | 18 | Aug/21 | 14 | 58.04 | 56.34 | 55.75(-0.04) | 55.37(-0.09) | 55.31(0) | 55.37 | -1.2 | | -19 | 20(0.3) | -50 | [-2] | [-6] | [9] | -57 | -29 | DP | 0.3 | OpenShort | | (-4) | 0 | 16 | 10 | 20 | -0.8,13 | 23 | | 19 | Aug/21 | 13 | 58.04 | 56.34 | 55.77(-0.07) | 55.42(-0.11) | 55.24(-0.04) | 55.22 | -1.3 | | -19 | 20(0.9) | -50 | [-4] | [-10] | [5] | -76 | -38 | DP | -0 | OpenShort | | (-3) | -2 | 14 | 3 | -2 | -1.2,4 | 23 | | 20 | Aug/21 | 12 | 58.04 | 56.34 | 55.81(-0.05) | 55.48(-0.11) | 55.26(-0.13) | 55.08 | -1.3 | | -19 | 19(1.7) | -50 | [-3] | [-15] | [-7] | -93 | -111 | DT | -0.4 | OpenShort | | (-5) | -8 | -14 | -2 | -20 | -1.7,0 | 23 | | | | |
| 21 | Aug/21 | 11 | 58.04 | 56.34 | 55.84(-0.04) | 55.54(-0.14) | 55.33(-0.11) | 55.21 | -1.3 | | -19 | 17(0.9) | -50 | [-2] | [-14] | [-4] | -88 | -96 | DT | -0.3 | HoldShort | | (-3) | -7 | -13 | 2 | -5 | -1.6,2 | 23 | | 22 | Aug/21 | 10 | 58.04 | 56.34 | 55.86(-0.05) | 55.62(-0.16) | 55.39(-0.18) | 55.33 | -1.2 | | -19 | 16(0.9) | -50 | [-3] | [-19] | [-2] | -86 | -85 | DT | -0.2 | HoldShort | | (-1) | -11 | -5 | 0 | -7 | -1.5,2 | 23 | | 23 | Aug/21 | 9 | 58.04 | 56.34 | 55.89(-0.04) | 55.71(-0.2) | 55.49(-0.2) | 55.38 | -1.2 | | -19 | 16(0.9) | -50 | [-2] | [-21] | [0] | -86 | -100 | DT | -0.3 | HoldShort? | | (-3) | -12 | 6 | -10 | 0 | -1.5,2 | 23 | | 24 | Aug/18 | 15 | 58.35 | 56.59 | 55.91(-0.02) | 55.82(-0.2) | 55.6(-0.2) | 55.32 | -1.3 | | -20 | 15(1.1) | -50 | [-1] | [-22] | [-6] | -94 | -141 | DT | -0.9 | OpenShort? | | (-2) | -12 | -3 | -24 | -18 | -1.8,1 | 26 | | 25 | Aug/18 | 14 | 58.35 | 56.59 | 55.92(-0.05) | 55.93(-0.18) | 55.71(-0.07) | 55.35 | -1.3 | | -20 | 14(1.2) | -50 | [-3] | [-14] | [-14] | -86 | -65 | DT | -1.2 | OpenShort | | (-1) | -4 | -24 | -19 | -20 | -1.9,12 | 26 | | | | |
| 26 | Aug/18 | 13 | 58.35 | 56.59 | 55.92(0) | 56.03(-0.14) | 55.75(-0.18) | 55.58 | -1.2 | | -20 | 12(0.1) | -50 | [0] | [-18] | [-13] | -57 | -117 | DR | -0.6 | OpenShort | | (-2) | -11 | -29 | -10 | -20 | -1.3,26 | 26 | | 27 | Aug/18 | 12 | 58.35 | 56.59 | 55.95(0.04) | 56.11(-0.02) | 55.85(-0.16) | 55.86 | -1.1 | | -20 | 12(-0.5) | -50 | [2] | [-13] | [-3] | -22 | -103 | DR | 0 | OpenShort | | (2) | -10 | -5 | 2 | -20 | -0.3,36 | 26 | | 28 | Aug/18 | 11 | 58.35 | 56.59 | 55.93(0.02) | 56.11(0) | 55.94(-0.18) | 55.91 | -1.1 | | -20 | 13(-0.4) | -50 | [1] | [-14] | [-4] | -29 | -67 | DR | -0.1 | OpenShort | | (1) | -11 | 9 | -26 | -20 | -0.1,24 | 26 | | 29 | Aug/18 | 10 | 58.35 | 56.59 | 55.92(0.02) | 56.11(0) | 56.04(-0.14) | 55.82 | -1.1 | | -20 | 13(-0.6) | -50 | [1] | [-12] | [1] | -27 | -77 | RG | -0.7 | Wait | | (1) | -8 | 27 | -36 | -20 | -0.3,31 | 26 | | 30 | Aug/18 | 9 | 58.35 | 56.59 | 55.92(0) | 56.12(-0.05) | 56.12(-0.34) | 55.56 | -1.2 | | -20 | 14(0) | -50 | [0] | [-25] | [-30] | -28 | -148 | DR | -1.8 | OpenShort? | | (0) | -20 | -54 | -41 | -20 | -1.1,50 | 26 | | | | |
| 31 | Aug/17 | 15 | 58.66 | 56.93 | 55.91(0.07) | 56.15(0.07) | 56.31(-0.11) | 56.08 | -1.2 | | -17 | 14(-1) | -50 | [4] | [-5] | [-13] | 49 | -70 | DR | -0.7 | OpenShort? | | (3) | -7 | -25 | -17 | -20 | 0.6,84 | 33 | | 32 | Aug/17 | 14 | 58.66 | 56.93 | 55.87(0.04) | 56.11(0.07) | 56.37(0.09) | 56.32 | -1.1 | | -17 | 15(0.7) | -50 | [2] | [6] | [-3] | 82 | 63 | CR | -0.2 | OpenShort | | (5) | 5 | -8 | -6 | 9 | 1.4,97 | 33 | | 33 | Aug/17 | 13 | 58.66 | 56.93 | 55.85(0.04) | 56.07(0.13) | 56.32(0.2) | 56.4 | -1 | | -17 | 14(1.2) | -35 | [2] | [14] | [1] | 94 | 110 | RG | 0.3 | Wait | | (2) | 12 | 0 | -2 | 20 | 1.8,99 | 33 | | 34 | Aug/17 | 12 | 58.66 | 56.93 | 55.83(0.02) | 56(0.14) | 56.21(0.16) | 56.4 | -1 | | -17 | 13(0.7) | -35 | [1] | [12] | [5] | 99 | 119 | RG | 0.7 | Wait | | (3) | 9 | 6 | 10 | 14 | 2,99 | 33 | | 35 | Aug/17 | 11 | 58.66 | 56.93 | 55.82(0.02) | 55.92(0.09) | 56.12(0.23) | 56.34 | -1.1 | | -17 | 12(0.9) | -35 | [1] | [14] | [6] | 99 | 126 | RG | 0.8 | SmallShort | | (0) | 13 | -3 | 24 | 20 | 2,99 | 33 | | | | |
| 36 | Aug/17 | 10 | 58.66 | 56.93 | 55.82(0) | 55.87(0.11) | 55.99(0.18) | 56.37 | -1 | | -17 | 11(0.1) | -25 | [0] | [12] | [17] | 101 | 145 | UR | 1.5 | SmallShort | | (2) | 10 | 33 | 26 | 20 | 2.3,93 | 33 | | 37 | Aug/17 | 9 | 58.66 | 56.93 | 55.82(0) | 55.81(0.11) | 55.89(0.14) | 56.05 | -1.2 | | -17 | 11(-0.1) | -20 | [0] | [9] | [13] | 68 | 75 | UR | 0.7 | SmallShort? | | (-1) | 8 | 20 | 27 | 18 | 1,93 | 33 | | 38 | Aug/16 | 15 | 58.92 | 57.06 | 55.81(-0.02) | 55.75(0.05) | 55.81(0.02) | 55.86 | -1.4 | | -19 | 11(-0.4) | -50 | [-1] | [-1] | [-0] | 27 | 36 | DT | 0.2 | OpenShort? | | (-2) | 1 | -10 | 16 | 4 | 0.2,72 | 28 | | 39 | Aug/16 | 14 | 58.92 | 57.06 | 55.82(-0.04) | 55.72(0.05) | 55.8(0.16) | 55.96 | -1.4 | | -19 | 12(-1.8) | -35 | [-2] | [7] | [11] | 22 | 110 | UR | 0.6 | SmallShort | | (0) | 9 | 23 | 14 | 16 | 0.6,57 | 28 | | 40 | Aug/16 | 13 | 58.92 | 57.06 | 55.84(-0.09) | 55.69(0.05) | 55.71(-0.05) | 55.74 | -1.5 | | -19 | 13(-2.1) | -50 | [-5] | [-6] | [3] | -13 | 58 | DP | 0.1 | OpenShort | | (-4) | -3 | 6 | 5 | -5 | -0.4,47 | 28 | | | | |
| 41 | Aug/16 | 12 | 58.92 | 57.06 | 55.89(-0.11) | 55.66(0.04) | 55.74(0.02) | 55.68 | -1.5 | | -19 | 16(-2.7) | -50 | [-6] | [-3] | [-4] | -22 | 74 | DT | -0.2 | OpenShort | | (-5) | 1 | -16 | 10 | -5 | -0.6,43 | 28 | | 42 | Aug/16 | 11 | 58.92 | 57.06 | 55.95(-0.09) | 55.66(0) | 55.73(0.09) | 55.83 | -1.5 | | -19 | 18(-2.1) | -50 | [-5] | [0] | [5] | -20 | 92 | UR | 0.3 | SmallShort | | (-6) | 5 | 3 | 7 | 20 | -0.3,38 | 28 | | 43 | Aug/16 | 10 | 58.92 | 57.06 | 56(-0.07) | 55.64(-0.02) | 55.68(0.11) | 55.8 | -1.5 | | -19 | 20(-1.5) | -50 | [-4] | [1] | [12] | -29 | 57 | UR | 0.3 | SmallShort | | (-5) | 6 | 24 | 12 | 20 | -0.5,34 | 28 | | 44 | Aug/16 | 9 | 58.92 | 57.06 | 56.04(-0.14) | 55.65(-0.14) | 55.62(-0.07) | 55.57 | -1.6 | | -19 | 22(-0.7) | -50 | [-8] | [-14] | [-7] | -52 | 41 | DT | -0.1 | OpenShort? | | (-6) | -4 | -26 | 5 | 7 | -1,23 | 28 | | 45 | Aug/15 | 15 | 59.18 | 57.42 | 56.12(-0.07) | 55.73(-0.05) | 55.66(0.16) | 55.82 | -1.7 | | -18 | 23(-2.2) | -50 | [-4] | [2] | [11] | -40 | 59 | UR | 0.3 | SmallShort? | | (-6) | 9 | 22 | 11 | 20 | -0.6,25 | 27 | | | | |
| 46 | Aug/15 | 14 | 59.18 | 57.42 | 56.16(-0.14) | 55.76(-0.11) | 55.57(0.04) | 55.61 | -1.8 | | -18 | 25(-2) | -50 | [-8] | [-7] | [1] | -64 | 49 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 4 | 0 | -1.1,14 | 27 | | 47 | Aug/15 | 13 | 59.18 | 57.42 | 56.24(-0.18) | 55.82(-0.11) | 55.55(-0.11) | 55.6 | -1.8 | | -18 | 27(-2.3) | -50 | [-10] | [-16] | [1] | -66 | 40 | DP | 0.1 | OpenShort | | (-9) | -6 | 0 | 9 | -2 | -1.2,14 | 27 | | 48 | Aug/15 | 12 | 59.18 | 57.42 | 56.34(-0.18) | 55.88(-0.09) | 55.61(-0.14) | 55.6 | -1.8 | | -18 | 29(-1.1) | -50 | [-10] | [-17] | [-8] | -73 | 14 | DT | -0 | OpenShort | | (-10) | -8 | -8 | -24 | -16 | -1.3,10 | 27 | | 49 | Aug/15 | 11 | 59.18 | 57.42 | 56.44(-0.18) | 55.93(-0.13) | 55.69(-0.18) | 55.67 | -1.8 | | -18 | 30(-1.9) | -50 | [-10] | [-21] | [3] | -77 | -7 | DP | -0 | OpenShort | | (-9) | -10 | 24 | -26 | -5 | -1.3,6 | 27 | | 50 | Aug/15 | 10 | 59.18 | 57.42 | 56.54(-0.23) | 56(-0.21) | 55.79(-0.25) | 55.44 | -1.9 | | -18 | 32(-2.3) | -50 | [-13] | [-28] | [-7] | -93 | -26 | DT | -0.5 | HoldShort | | (-13) | -14 | 1 | -31 | -20 | -1.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|