|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $122.5700 One month high (close): $180.4400
ENPH Daily Change: -6.26% Daily StdDev 2.97% ENPH EMA_5_Trend: -1.36% 10Minute StdDev: $3.0065
Latest Price : $122.57(-6.26%) | Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($3.6) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($1.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 136.43 | 131.28 | 129.21(-0.22) | 129.17(-0.32) | 128.85(-0.81) | 125.57 | -1.1 | | -20 | 12(3.6) | -50 | [-7] | [-39] | [-37] | -96 | -262 | DT | -2.8 | OpenShort | | (-6) | -27 | -53 | -50 | -20 | -3.1,32 | 25 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.17(hourly_sma_10 2.87%) 129.21(hourly_sma_20 2.9%) 131.28(daily_ema_10 4.55%) 136.43(daily_ema_20 8.65%)
|
| | | 2 | Aug/24 | 9 | 136.43 | 131.28 | 129.49(-0.12) | 129.58(-0.01) | 129.9(-0.31) | 127.6 | -0.9 | | -20 | 8(-0.3) | -50 | [-4] | [-16] | [-38] | -50 | -108 | DT | -2.8 | OpenShort? | | (-4) | -10 | -72 | -41 | -20 | -2.3,58 | 25 | | 3 | Aug/23 | 15 | 138.59 | 132.69 | 129.49(0) | 129.59(0.16) | 130.3(0.17) | 130.44 | -0.7 | | -20 | 9(1.4) | -35 | [0] | [5] | [5] | 65 | 102 | UR | 0.2 | SmallShort? | | (-1) | 6 | 9 | 7 | 8 | 0.9,92 | 32 | | 4 | Aug/23 | 14 | 138.59 | 132.69 | 129.64(0.01) | 129.38(0.1) | 130.08(0.25) | 130.07 | -0.7 | | -20 | 7(0) | -45 | [0] | [8] | [-1] | 54 | 87 | CR | -0 | HoldShort | | (-0) | 9 | -12 | 11 | 15 | 0.5,91 | 32 | | 5 | Aug/23 | 13 | 138.59 | 132.69 | 129.63(0.05) | 129.25(0.19) | 129.76(0.22) | 130.54 | -0.7 | | -20 | 7(0.2) | -15 | [2] | [8] | [11] | 73 | 76 | RG | 0.9 | SmallShort | | (1) | 8 | 9 | 34 | 20 | 1.1,95 | 32 | | | | |
| 6 | Aug/23 | 12 | 138.59 | 132.69 | 129.56(0.03) | 129.01(0.05) | 129.47(0.17) | 130.19 | -0.7 | | -20 | 7(0.1) | -25 | [1] | [4] | [9] | 43 | 65 | RG | 0.9 | SmallShort | | (1) | 6 | -3 | 34 | 20 | 0.8,73 | 32 | | 7 | Aug/23 | 11 | 138.59 | 132.69 | 129.52(0.02) | 128.95(0.01) | 129.25(0.29) | 130.31 | -0.7 | | -20 | 7(0.1) | -10 | [1] | [7] | [18] | 22 | 114 | RG | 1.3 | SmallShort | | (1) | 10 | 27 | 21 | 20 | 1,47 | 32 | | 8 | Aug/23 | 10 | 138.59 | 132.69 | 129.5(-0.02) | 128.94(-0.02) | 128.88(0.18) | 129.26 | -0.8 | | -20 | 7(-0.1) | -35 | [-1] | [3] | [10] | -29 | 49 | UR | 0.5 | SmallShort | | (-1) | 6 | 20 | 9 | 20 | -0.3,29 | 32 | | 9 | Aug/23 | 9 | 138.59 | 132.69 | 129.53(-0.08) | 128.97(-0.14) | 128.65(-0.09) | 128.48 | -0.9 | | -20 | 7(0.2) | -50 | [-3] | [-9] | [-5] | -60 | -20 | DT | -0.2 | OpenShort? | | (-2) | -3 | -18 | 6 | -3 | -1.3,23 | 32 | | 10 | Aug/22 | 15 | 140.59 | 133.43 | 129.64(-0.07) | 129.15(-0.08) | 128.77(0.18) | 129.19 | -0.8 | | -24 | 7(0.9) | -50 | [-2] | [1] | [6] | -42 | 90 | UR | 0.5 | SmallShort? | | (-2) | 6 | 4 | 16 | 20 | -0.6,23 | 25 | | | | |
| 11 | Aug/22 | 14 | 140.59 | 133.43 | 129.73(-0.11) | 129.25(-0.12) | 128.54(-0.09) | 129.04 | -0.8 | | -24 | 6(-0.7) | -50 | [-4] | [-9] | [7] | -57 | 40 | DP | 0.6 | OpenShort | | (-3) | -3 | 14 | 6 | 14 | -0.8,13 | 25 | | 12 | Aug/22 | 13 | 140.59 | 133.43 | 129.87(-0.15) | 129.41(-0.21) | 128.66(-0.26) | 128.5 | -0.8 | | -24 | 7(-0.7) | -50 | [-5] | [-17] | [2] | -78 | -23 | DP | -0.2 | OpenShort | | (-4) | -9 | 7 | 3 | -5 | -1.5,10 | 25 | | 13 | Aug/22 | 12 | 140.59 | 133.43 | 130.06(-0.16) | 129.68(-0.16) | 128.99(-0.23) | 128.23 | -0.9 | | -24 | 7(-0.2) | -50 | [-6] | [-16] | [-10] | -89 | -32 | DT | -0.7 | HoldShort | | (-6) | -8 | -13 | -11 | -20 | -1.8,6 | 25 | | 14 | Aug/22 | 11 | 140.59 | 133.43 | 130.27(-0.14) | 129.89(-0.09) | 129.29(-0.19) | 128.75 | -0.8 | | -24 | 8(-0.2) | -50 | [-5] | [-13] | [-1] | -74 | -21 | DT | -0.5 | OpenShort | | (-5) | -7 | 14 | -13 | -20 | -1.4,11 | 25 | | 15 | Aug/22 | 10 | 140.59 | 133.43 | 130.45(-0.16) | 130.01(-0.1) | 129.54(-0.36) | 128.2 | -0.9 | | -24 | 8(0.6) | -50 | [-6] | [-19] | [-20] | -86 | -95 | DT | -1.2 | HoldShort | | (-6) | -13 | -35 | -11 | -20 | -2.1,17 | 25 | | | | |
| 16 | Aug/22 | 9 | 140.59 | 133.43 | 130.66(-0.05) | 130.14(0.03) | 130.01(-0.11) | 129.56 | -0.8 | | -24 | 7(0) | -50 | [-2] | [-7] | [-9] | -56 | -56 | DT | -0.4 | OpenShort? | | (-3) | -4 | -17 | -5 | -20 | -1.1,22 | 25 | | 17 | Aug/21 | 15 | 143.06 | 134.16 | 130.73(-0.06) | 130.1(0.04) | 130.15(-0.15) | 130.23 | -0.8 | | -26 | 7(0.5) | -50 | [-2] | [-8] | [4] | -35 | -16 | DP | 0.1 | OpenShort? | | (-2) | -5 | 14 | -4 | 0 | -0.5,28 | 19 | | 18 | Aug/21 | 14 | 143.06 | 134.16 | 130.81(-0.17) | 130.05(-0.03) | 130.35(-0.12) | 129.7 | -0.9 | | -26 | 7(-0.9) | -50 | [-6] | [-9] | [-6] | -54 | 67 | DT | -0.6 | OpenShort | | (-3) | -4 | -7 | -11 | -15 | -1.1,24 | 19 | | 19 | Aug/21 | 13 | 143.06 | 134.16 | 131.03(-0.17) | 130.09(-0.04) | 130.51(0.02) | 129.99 | -0.8 | | -26 | 8(-1.3) | -50 | [-6] | [-4] | [-4] | -41 | 104 | DT | -0.4 | OpenShort | | (-5) | 1 | -9 | -8 | 5 | -0.9,32 | 19 | | 20 | Aug/21 | 12 | 143.06 | 134.16 | 131.25(-0.15) | 130.14(-0.05) | 130.49(0.16) | 130.33 | -0.8 | | -26 | 9(-0.9) | -50 | [-5] | [1] | [2] | -23 | 129 | UR | -0.1 | SmallShort | | (-6) | 6 | -5 | 10 | 20 | -0.7,45 | 19 | | | | |
| 21 | Aug/21 | 11 | 143.06 | 134.16 | 131.45(-0.15) | 130.21(-0.1) | 130.28(0.16) | 130.53 | -0.8 | | -26 | 10(-0.7) | -50 | [-5] | [-0] | [-1] | -20 | 129 | DT | 0.2 | OpenShort | | (-5) | 6 | -20 | 17 | 20 | -0.6,45 | 19 | | 22 | Aug/21 | 10 | 143.06 | 134.16 | 131.65(-0.16) | 130.34(-0.08) | 130.07(0.25) | 131.32 | -0.7 | | -26 | 10(-1.3) | -50 | [-6] | [3] | [18] | -18 | 205 | UR | 0.8 | SmallShort | | (-4) | 9 | 26 | 23 | 20 | -0.2,37 | 19 | | 23 | Aug/21 | 9 | 143.06 | 134.16 | 131.86(-0.21) | 130.44(-0.16) | 129.74(0.06) | 130.31 | -0.8 | | -26 | 12(-1.1) | -50 | [-7] | [-5] | [8] | -54 | 115 | DP | 0.3 | OpenShort? | | (-7) | 2 | 9 | 13 | 20 | -0.8,16 | 19 | | 24 | Aug/18 | 15 | 145.34 | 134.72 | 132.14(-0.16) | 130.65(-0.18) | 129.66(-0.08) | 129.95 | -0.9 | | -29 | 13(0.8) | -50 | [-6] | [-11] | [7] | -71 | -23 | DP | 0.1 | OpenShort? | | (-8) | -3 | 17 | 7 | -1 | -1.1,7 | 18 | | 25 | Aug/18 | 14 | 145.34 | 134.72 | 132.35(-0.23) | 130.88(-0.22) | 129.77(-0.28) | 129.28 | -1 | | -29 | 12(0.4) | -50 | [-8] | [-19] | [-4] | -88 | -61 | DT | -0.2 | HoldShort | | (-7) | -10 | -3 | 2 | -20 | -1.5,0 | 18 | | | | |
| 26 | Aug/18 | 13 | 145.34 | 134.72 | 132.65(-0.21) | 131.17(-0.15) | 130.14(-0.37) | 129.41 | -1 | | -29 | 12(0.5) | -50 | [-7] | [-21] | [-8] | -93 | -116 | DT | -0.4 | HoldShort | | (-8) | -13 | -9 | -0 | -20 | -1.7,0 | 18 | | 27 | Aug/18 | 12 | 145.34 | 134.72 | 132.93(-0.2) | 131.37(-0.16) | 130.62(-0.4) | 129.76 | -0.9 | | -29 | 11(0.5) | -50 | [-7] | [-22] | [-7] | -93 | -138 | DT | -0.5 | HoldShort | | (-7) | -14 | -6 | -4 | -20 | -1.7,0 | 18 | | 28 | Aug/18 | 11 | 145.34 | 134.72 | 133.2(-0.22) | 131.58(-0.3) | 131.14(-0.39) | 129.98 | -0.9 | | -29 | 11(0.6) | -50 | [-8] | [-24] | [-8] | -95 | -113 | DT | -0.7 | HoldShort | | (-7) | -14 | -13 | -10 | -20 | -1.8,0 | 18 | | 29 | Aug/18 | 10 | 145.34 | 134.72 | 133.49(-0.18) | 131.97(-0.28) | 131.65(-0.22) | 130.49 | -0.9 | | -29 | 10(0.3) | -50 | [-6] | [-18] | [-7] | -92 | -88 | DT | -0.7 | HoldShort | | (-7) | -8 | -13 | -11 | -14 | -1.8,3 | 18 | | 30 | Aug/18 | 9 | 145.34 | 134.72 | 133.73(-0.18) | 132.34(-0.27) | 131.94(-0.21) | 131.02 | -0.9 | | -29 | 10(0.7) | -50 | [-6] | [-17] | [-9] | -82 | -64 | DT | -0.6 | HoldShort? | | (-6) | -7 | -20 | -7 | -18 | -1.7,11 | 18 | | | | |
| 31 | Aug/17 | 15 | 147.64 | 135.69 | 133.97(-0.19) | 132.7(-0.21) | 132.22(0.07) | 131.81 | -0.9 | | -31 | 9(0) | -50 | [-7] | [-6] | [-5] | -66 | 57 | DT | -0.3 | OpenShort? | | (-5) | 2 | -14 | 2 | -4 | -1.4,19 | 17 | | 32 | Aug/17 | 14 | 147.64 | 135.69 | 134.23(-0.21) | 132.98(-0.23) | 132.13(0.07) | 132.37 | -0.9 | | -31 | 9(-0.9) | -50 | [-7] | [-7] | [2] | -58 | 98 | DP | 0.2 | OpenShort | | (-6) | 2 | -3 | 9 | 14 | -1.2,22 | 17 | | 33 | Aug/17 | 13 | 147.64 | 135.69 | 134.51(-0.19) | 133.28(-0.25) | 132.04(-0.17) | 132.48 | -0.9 | | -31 | 10(-0.5) | -50 | [-7] | [-15] | [6] | -60 | 4 | DP | 0.3 | OpenShort | | (-7) | -6 | 6 | 15 | 15 | -1.2,20 | 17 | | 34 | Aug/17 | 12 | 147.64 | 135.69 | 134.77(-0.2) | 133.62(-0.16) | 132.27(-0.35) | 132.25 | -0.9 | | -31 | 10(0.1) | -50 | [-7] | [-20] | [-0] | -73 | -73 | DT | -0 | OpenShort | | (-7) | -12 | 3 | 12 | -20 | -1.4,12 | 17 | | 35 | Aug/17 | 11 | 147.64 | 135.69 | 135.04(-0.19) | 133.83(-0.2) | 132.74(-0.3) | 132.13 | -0.9 | | -31 | 10(0.1) | -50 | [-7] | [-19] | [3] | -85 | -100 | DP | -0.3 | OpenShort | | (-7) | -10 | 20 | 1 | -20 | -1.6,5 | 17 | | | | |
| 36 | Aug/17 | 10 | 147.64 | 135.69 | 135.3(-0.23) | 134.1(-0.3) | 133.14(-0.52) | 131.36 | -0.9 | | -31 | 10(1.4) | -50 | [-8] | [-29] | [-14] | -105 | -185 | DT | -1 | HoldShort | | (-8) | -18 | -14 | -12 | -20 | -2.2,0 | 17 | | 37 | Aug/17 | 9 | 147.64 | 135.69 | 135.61(-0.13) | 134.5(-0.24) | 133.83(-0.53) | 131.91 | -0.9 | | -31 | 9(1.5) | -50 | [-5] | [-27] | [-24] | -108 | -273 | DT | -1.3 | HoldShort? | | (-7) | -18 | -46 | -14 | -20 | -2.4,2 | 17 | | 38 | Aug/16 | 15 | 149.82 | 136.59 | 135.78(0.01) | 134.83(-0.13) | 134.54(-0.33) | 133.77 | -0.9 | | -34 | 7(0.2) | -50 | [0] | [-17] | [-10] | -87 | -246 | DR | -0.6 | HoldShort? | | (-2) | -12 | -18 | -12 | -20 | -1.6,3 | 13 | | 39 | Aug/16 | 14 | 149.82 | 136.59 | 135.77(-0.03) | 135.01(-0.08) | 134.98(0.04) | 134.49 | -0.8 | | -34 | 7(0.2) | -50 | [-1] | [-4] | [-2] | -70 | -48 | DT | -0.4 | OpenShort | | (1) | 1 | 3 | -14 | -9 | -1,5 | 13 | | 40 | Aug/16 | 13 | 149.82 | 136.59 | 135.81(-0.02) | 135.12(-0.08) | 134.92(-0.1) | 134.38 | -0.8 | | -34 | 7(0.1) | -50 | [-1] | [-8] | [-6] | -65 | -116 | DT | -0.4 | OpenShort | | (-1) | -4 | -4 | -18 | -20 | -1.1,13 | 13 | | | | |
| 41 | Aug/16 | 12 | 149.82 | 136.59 | 135.84(0.01) | 135.23(-0.2) | 135.05(-0.1) | 134.53 | -0.8 | | -34 | 7(-0.1) | -50 | [0] | [-10] | [-7] | -50 | -136 | DR | -0.4 | OpenShort | | (-1) | -4 | -22 | 1 | 3 | -1.1,28 | 13 | | 42 | Aug/16 | 11 | 149.82 | 136.59 | 135.83(0.04) | 135.5(-0.18) | 135.19(0.06) | 135.42 | -0.8 | | -34 | 7(-0.1) | -50 | [1] | [-4] | [-2] | -27 | -57 | DR | 0.2 | OpenShort | | (2) | 2 | -15 | 0 | 20 | -0.3,31 | 13 | | 43 | Aug/16 | 10 | 149.82 | 136.59 | 135.78(0.08) | 135.74(-0.09) | 135.11(0.14) | 136.03 | -0.8 | | -34 | 7(-0.4) | -0 | [3] | [1] | [19] | -12 | -28 | RG | 0.7 | Wait | | (2) | 5 | 44 | 4 | 20 | 0.2,33 | 13 | | 44 | Aug/16 | 9 | 149.82 | 136.59 | 135.67(-0.01) | 135.86(-0.28) | 134.92(-0.3) | 134.27 | -0.8 | | -34 | 7(0.1) | -50 | [-0] | [-19] | [-12] | -52 | -169 | DT | -0.5 | OpenShort? | | (-0) | -10 | -20 | -12 | -20 | -1,23 | 13 | | 45 | Aug/15 | 15 | 152.36 | 137.35 | 135.69(-0.01) | 136.24(-0.18) | 135.33(-0.05) | 135.08 | -0.9 | | -36 | 7(0.3) | -50 | [-0] | [-9] | [-2] | -28 | -43 | DT | -0.2 | OpenShort? | | (1) | -2 | 2 | -6 | -16 | -0.5,35 | 11 | | | | |
| 46 | Aug/15 | 14 | 152.36 | 137.35 | 135.7(-0.07) | 136.49(-0.18) | 135.4(-0.31) | 135 | -0.9 | | -36 | 7(0) | -50 | [-2] | [-19] | [-6] | -24 | -56 | DT | -0.3 | OpenShort | | (-0) | -11 | -5 | -8 | -20 | -0.5,39 | 11 | | 47 | Aug/15 | 13 | 152.36 | 137.35 | 135.79(-0.07) | 136.73(-0.01) | 135.82(-0.42) | 135.2 | -0.9 | | -36 | 7(-0.1) | -50 | [-2] | [-19] | [-11] | -16 | -76 | DT | -0.5 | OpenShort | | (-2) | -14 | -11 | -10 | -20 | -0.4,44 | 11 | | 48 | Aug/15 | 12 | 152.36 | 137.35 | 135.88(-0.07) | 136.74(0.16) | 136.39(-0.31) | 135.65 | -0.9 | | -36 | 7(-0.3) | -50 | [-2] | [-13] | [-8] | -9 | -26 | DT | -0.5 | OpenShort | | (-2) | -11 | -1 | -3 | -20 | -0.2,46 | 11 | | 49 | Aug/15 | 11 | 152.36 | 137.35 | 135.97(-0.1) | 136.52(0.01) | 136.81(-0.25) | 135.71 | -0.9 | | -36 | 7(-0.4) | -50 | [-3] | [-14] | [-2] | 1 | 19 | DT | -0.8 | OpenShort | | (-2) | -9 | 5 | 0 | -20 | -0.2,56 | 11 | | 50 | Aug/15 | 10 | 152.36 | 137.35 | 136.1(-0.1) | 136.5(0.04) | 137.15(-0.31) | 135.52 | -0.9 | | -36 | 8(-0.4) | -50 | [-3] | [-15] | [-15] | 13 | -16 | DT | -1.1 | OpenShort | | (-3) | -11 | -35 | 4 | -20 | -0.4,73 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|