|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $157.7900 One month high (close): $169.6500
AXP Daily Change: -1.03% Daily StdDev 1.37% AXP EMA_5_Trend: -0.35% 10Minute StdDev: $0.5794
Latest Price : $157.79(-1.03%) | Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 163.54 | 161.06 | 159.81(-0.01) | 159.49(0.09) | 159.76(0.17) | 160.22 | -1 | | -12 | 21(-0.4) | -30 | [-1] | [13] | [9] | 24 | 85 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 25 | 18 | 0.6,59 | 30 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 159.81(hourly_sma_20 -0.26%)
Support Levels: 159.49(weak_hourly_sma_10 -0.46%)
Resistance Levels: 161.06(daily_ema_10 0.52%) 163.54(daily_ema_20 2.07%)
|
| | | 2 | Aug/24 | 9 | 163.54 | 161.06 | 159.82(-0.04) | 159.34(0.06) | 159.49(0.11) | 160 | -1.1 | | -12 | 22(-1.5) | -40 | [-3] | [7] | [11] | 6 | 81 | UR | 0.7 | SmallShort? | | (-1) | 8 | 19 | 21 | 13 | 0.3,48 | 30 | | 3 | Aug/23 | 15 | 163.87 | 161.65 | 159.88(-0.06) | 159.25(0.01) | 159.32(0.05) | 159.55 | -1.4 | | -11 | 23(-3.1) | -50 | [-4] | [1] | [5] | -36 | 57 | UR | 0.3 | SmallShort? | | (-3) | 4 | 6 | 13 | 11 | -0.4,24 | 30 | | 4 | Aug/23 | 14 | 163.87 | 161.65 | 159.97(-0.02) | 159.24(-0.03) | 159.24(-0.02) | 159.42 | -1.4 | | -11 | 26(0.3) | -50 | [-1] | [-5] | [1] | -51 | -14 | DP | 0.2 | OpenShort | | (-4) | -1 | -2 | 6 | 14 | -0.7,17 | 30 | | 5 | Aug/23 | 13 | 163.87 | 161.65 | 160(-0.02) | 159.28(-0.04) | 159.27(0.04) | 159.47 | -1.4 | | -11 | 26(0.2) | -35 | [-1] | [-1] | [7] | -56 | 0 | DP | 0.2 | OpenShort | | (-1) | 3 | 16 | 5 | 14 | -0.7,12 | 30 | | | | |
| 6 | Aug/23 | 12 | 163.87 | 161.65 | 160.04(-0.03) | 159.34(-0.11) | 159.21(0.01) | 159.11 | -1.5 | | -11 | 26(0.9) | -50 | [-2] | [-6] | [1] | -74 | -25 | DP | -0.1 | OpenShort | | (-3) | 1 | 2 | -5 | 13 | -1.2,6 | 30 | | 7 | Aug/23 | 11 | 163.87 | 161.65 | 160.09(-0.04) | 159.52(-0.14) | 159.19(0.01) | 159.07 | -1.6 | | -11 | 25(1.3) | -50 | [-3] | [-7] | [1] | -70 | -15 | DP | -0.2 | OpenShort | | (-2) | 1 | -2 | 5 | 8 | -1.3,13 | 30 | | 8 | Aug/23 | 10 | 163.87 | 161.65 | 160.15(-0.04) | 159.74(-0.11) | 159.18(-0.03) | 159.12 | -1.5 | | -11 | 24(1.1) | -50 | [-3] | [-9] | [-6] | -71 | -25 | DT | -0.1 | OpenShort | | (-3) | -2 | -21 | 9 | -1 | -1.4,14 | 30 | | 9 | Aug/23 | 9 | 163.87 | 161.65 | 160.15(0) | 159.91(-0.06) | 159.23(-0.03) | 159.61 | -1.4 | | -11 | 22(0.1) | -30 | [0] | [-6] | [10] | -59 | -49 | DP | 0.5 | OpenShort? | | (-1) | -2 | 20 | 17 | 0 | -0.9,14 | 30 | | 10 | Aug/22 | 15 | 164.29 | 162.1 | 160.22(-0.03) | 160.01(-0.08) | 159.28(-0.11) | 159.15 | -1.8 | | -11 | 22(0.2) | -50 | [-2] | [-14] | [-0] | -86 | -67 | DT | -0.2 | HoldShort? | | (-1) | -8 | 4 | 1 | -20 | -1.6,4 | 28 | | | | |
| 11 | Aug/22 | 14 | 164.29 | 162.1 | 160.27(-0.05) | 160.14(-0.1) | 159.46(-0.25) | 159.05 | -1.8 | | -11 | 22(2.2) | -50 | [-4] | [-25] | [-3] | -97 | -93 | DT | -0.6 | OpenShort | | (-2) | -18 | 4 | -16 | -20 | -1.9,1 | 28 | | 12 | Aug/22 | 13 | 164.29 | 162.1 | 160.35(-0.09) | 160.3(-0.13) | 159.86(-0.27) | 158.96 | -1.8 | | -11 | 20(0.8) | -50 | [-6] | [-28] | [-14] | -110 | -67 | DT | -1.5 | CloseShort | | (-4) | -19 | -20 | -30 | -20 | -2.4,0 | 28 | | 13 | Aug/22 | 12 | 164.29 | 162.1 | 160.49(-0.07) | 160.51(-0.11) | 160.29(-0.17) | 159.43 | -1.7 | | -11 | 19(-1.4) | -50 | [-5] | [-20] | [-15] | -90 | -41 | DT | -1.5 | HoldShort | | (-5) | -12 | -17 | -42 | -20 | -1.9,8 | 28 | | 14 | Aug/22 | 11 | 164.29 | 162.1 | 160.61(-0.07) | 160.69(-0.02) | 160.57(-0.12) | 159.83 | -1.5 | | -11 | 21(-1.3) | -50 | [-5] | [-13] | [-10] | -48 | -8 | DT | -1.2 | OpenShort | | (-5) | -9 | -8 | -25 | -20 | -1.3,35 | 28 | | 15 | Aug/22 | 10 | 164.29 | 162.1 | 160.73(-0.06) | 160.73(-0.01) | 160.76(-0.06) | 160.03 | -1.5 | | -11 | 22(-1) | -50 | [-4] | [-8] | [-17] | -20 | 6 | DT | -1.1 | OpenShort | | (-4) | -4 | -41 | -6 | -20 | -1.1,58 | 28 | | | | |
| 16 | Aug/22 | 9 | 164.29 | 162.1 | 160.82(-0.03) | 160.75(0.06) | 160.85(0.06) | 160.99 | -1.1 | | -11 | 23(-1.9) | -50 | [-2] | [3] | [1] | 37 | 56 | UR | 0.2 | SmallShort? | | (-1) | 4 | -8 | 18 | 2 | 0.3,79 | 28 | | 17 | Aug/21 | 15 | 164.68 | 162.78 | 160.87(-0.02) | 160.66(0.06) | 160.75(0.01) | 161.17 | -1.3 | | -9 | 25(-3.3) | -40 | [-1] | [0] | [8] | 26 | 43 | UR | 0.6 | SmallShort? | | (-2) | 1 | 13 | 17 | 9 | 0.4,66 | 26 | | 18 | Aug/21 | 14 | 164.68 | 162.78 | 160.91(-0.01) | 160.57(0.02) | 160.73(-0.05) | 160.87 | -1.4 | | -9 | 28(0) | -50 | [-1] | [-5] | [4] | -3 | -3 | DP | 0.2 | OpenShort | | (-3) | -4 | 8 | 2 | 10 | -0.1,50 | 26 | | 19 | Aug/21 | 13 | 164.68 | 162.78 | 160.92(-0.02) | 160.53(0.07) | 160.81(0.07) | 160.67 | -1.5 | | -9 | 28(-0.3) | -50 | [-1] | [5] | [2] | -16 | 19 | UR | -0.2 | SmallShort | | (-1) | 5 | 10 | -5 | -7 | -0.3,42 | 26 | | 20 | Aug/21 | 12 | 164.68 | 162.78 | 160.96(-0.02) | 160.42(0.01) | 160.69(0.01) | 160.45 | -1.5 | | -9 | 28(0.4) | -50 | [-1] | [-2] | [-4] | -24 | -7 | DT | -0.3 | OpenShort | | (-3) | 1 | -7 | -6 | -4 | -0.7,44 | 26 | | | | |
| 21 | Aug/21 | 11 | 164.68 | 162.78 | 161(-0.02) | 160.4(-0.01) | 160.67(0.06) | 160.61 | -1.5 | | -9 | 28(0) | -50 | [-1] | [1] | [-2] | -8 | 16 | RG | -0.1 | Wait | | (-1) | 4 | -19 | 18 | 9 | -0.5,55 | 26 | | 22 | Aug/21 | 10 | 164.68 | 162.78 | 161.03(-0.02) | 160.41(-0.02) | 160.57(0.11) | 161.05 | -1.3 | | -9 | 28(-0.6) | -50 | [-1] | [4] | [2] | -2 | 49 | UR | 0.6 | SmallShort | | (-1) | 8 | -10 | 18 | 20 | 0,48 | 26 | | 23 | Aug/21 | 9 | 164.68 | 162.78 | 161.06(-0.03) | 160.45(-0.06) | 160.39(0.09) | 161.29 | -1.2 | | -9 | 29(-1.3) | -15 | [-2] | [1] | [24] | -6 | 64 | UR | 1.2 | SmallShort? | | (-1) | 6 | 52 | 17 | 20 | 0.3,37 | 26 | | 24 | Aug/18 | 15 | 165.03 | 163.37 | 161.11(-0.06) | 160.54(-0.12) | 160.24(0.05) | 160.08 | -1.8 | | -10 | 30(0.9) | -50 | [-4] | [-4] | [-2] | -62 | 15 | DT | -0.2 | OpenShort? | | (-5) | 4 | -7 | 1 | 5 | -1.3,21 | 27 | | 25 | Aug/18 | 14 | 165.03 | 163.37 | 161.21(-0.06) | 160.73(-0.1) | 160.16(0.02) | 160.24 | -1.7 | | -10 | 29(0.3) | -50 | [-4] | [-6] | [2] | -56 | 8 | DP | 0.1 | OpenShort | | (-4) | 1 | 4 | 6 | 1 | -1.2,24 | 27 | | | | |
| 26 | Aug/18 | 13 | 165.03 | 163.37 | 161.31(-0.07) | 160.89(-0.12) | 160.13(-0.07) | 160.15 | -1.7 | | -10 | 29(0.7) | -50 | [-5] | [-13] | [1] | -58 | -15 | DP | 0 | OpenShort | | (-4) | -5 | -6 | 19 | -6 | -1.4,27 | 27 | | 27 | Aug/18 | 12 | 165.03 | 163.37 | 161.42(-0.06) | 161.09(-0.11) | 160.25(-0.16) | 160.3 | -1.7 | | -10 | 28(0.7) | -50 | [-4] | [-19] | [-1] | -65 | -48 | DT | 0.1 | OpenShort | | (-5) | -11 | -6 | 12 | -11 | -1.4,20 | 27 | | 28 | Aug/18 | 11 | 165.03 | 163.37 | 161.51(-0.06) | 161.26(-0.02) | 160.51(-0.19) | 160.44 | -1.6 | | -10 | 27(0.5) | -50 | [-4] | [-18] | [9] | -74 | -57 | DP | -0.1 | OpenShort | | (-4) | -14 | 35 | -5 | -20 | -1.4,11 | 27 | | 29 | Aug/18 | 10 | 165.03 | 163.37 | 161.61(-0.09) | 161.3(-0.12) | 160.81(-0.3) | 159.63 | -1.9 | | -10 | 27(4.7) | -50 | [-6] | [-30] | [-17] | -115 | -104 | DT | -1.6 | HoldShort | | (-6) | -21 | -20 | -40 | -20 | -2.6,0 | 27 | | 30 | Aug/18 | 9 | 165.03 | 163.37 | 161.76(-0.09) | 161.49(-0.07) | 161.3(-0.22) | 160.1 | -1.8 | | -10 | 22(2.3) | -50 | [-6] | [-22] | [-20] | -101 | -64 | DT | -1.9 | HoldShort? | | (-6) | -16 | -28 | -39 | -20 | -2.7,17 | 27 | | | | |
| 31 | Aug/17 | 15 | 165.54 | 163.91 | 161.91(-0.1) | 161.6(-0.04) | 161.65(-0.18) | 160.74 | -1.4 | | -12 | 20(1.3) | -50 | [-7] | [-19] | [-18] | -59 | -13 | DT | -1.6 | OpenShort? | | (-5) | -13 | -38 | -20 | -20 | -2.1,44 | 41 | | 32 | Aug/17 | 14 | 165.54 | 163.91 | 162.07(-0.13) | 161.66(-0.01) | 161.94(-0.04) | 161.63 | -1.1 | | -12 | 18(-10.7) | -50 | [-9] | [-8] | [-5] | 4 | 93 | DT | -0.5 | OpenShort | | (-5) | -3 | -17 | 6 | 2 | -0.7,71 | 41 | | 33 | Aug/17 | 13 | 165.54 | 163.91 | 162.28(-0.12) | 161.68(-0.01) | 162.01(0.14) | 162.03 | -1 | | -12 | 29(-7.7) | -50 | [-9] | [4] | [4] | 16 | 139 | UR | 0 | SmallShort | | (-8) | 10 | 1 | 14 | 17 | -0.2,71 | 41 | | 34 | Aug/17 | 12 | 165.54 | 163.91 | 162.47(-0.14) | 161.69(-0.01) | 161.79(0.06) | 162 | -1 | | -12 | 37(-6.7) | -50 | [-10] | [-1] | [6] | 2 | 129 | DP | 0.2 | OpenShort | | (-9) | 4 | 7 | 16 | 16 | -0.4,62 | 41 | | 35 | Aug/17 | 11 | 165.54 | 163.91 | 162.69(-0.13) | 161.71(-0.02) | 161.7(0.09) | 161.84 | -1 | | -12 | 44(-4.1) | -50 | [-9] | [0] | [0] | -14 | 107 | DT | 0.1 | OpenShort | | (-10) | 6 | -12 | 21 | 8 | -0.6,51 | 41 | | | | |
| 36 | Aug/17 | 10 | 165.54 | 163.91 | 162.9(-0.12) | 161.74(-0.01) | 161.55(0.08) | 162.12 | -1 | | -12 | 48(-2.9) | -50 | [-9] | [0] | [5] | -27 | 94 | UR | 0.3 | SmallShort | | (-9) | 6 | 3 | 16 | 16 | -0.5,36 | 41 | | 37 | Aug/17 | 9 | 165.54 | 163.91 | 163.09(-0.09) | 161.76(-0.01) | 161.42(0.05) | 162.05 | -1 | | -12 | 51(-1.2) | -40 | [-6] | [-1] | [19] | -45 | 46 | DP | 0.4 | OpenShort? | | (-8) | 4 | 47 | 13 | 16 | -0.6,20 | 41 | | 38 | Aug/16 | 15 | 166.33 | 164.51 | 163.23(-0.1) | 161.77(-0.09) | 161.34(-0.15) | 160.96 | -1.3 | | -13 | 52(7.7) | -50 | [-7] | [-19] | [-8] | -77 | -75 | DT | -0.2 | OpenShort? | | (-9) | -11 | -23 | 3 | -16 | -1.2,3 | 47 | | 39 | Aug/16 | 14 | 166.33 | 164.51 | 163.4(-0.12) | 161.91(-0.06) | 161.58(-0.07) | 161.49 | -1.2 | | -13 | 44(0) | -50 | [-8] | [-12] | [6] | -75 | -17 | DP | -0.1 | OpenShort | | (-6) | -5 | 17 | 3 | -3 | -1.1,3 | 47 | | 40 | Aug/16 | 13 | 166.33 | 164.51 | 163.59(-0.13) | 162.01(-0.13) | 161.69(-0.14) | 161.09 | -1.3 | | -13 | 44(1.8) | -50 | [-9] | [-20] | [-5] | -85 | -54 | DT | -0.3 | OpenShort | | (-10) | -10 | -12 | -1 | -12 | -1.4,0 | 47 | | | | |
| 41 | Aug/16 | 12 | 166.33 | 164.51 | 163.8(-0.11) | 162.22(-0.17) | 161.92(-0.12) | 161.36 | -1.2 | | -13 | 42(2.2) | -50 | [-8] | [-19] | [-7] | -85 | -70 | DT | -0.3 | OpenShort | | (-8) | -8 | -20 | 0 | -6 | -1.4,0 | 47 | | 42 | Aug/16 | 11 | 166.33 | 164.51 | 163.98(-0.09) | 162.49(-0.24) | 162.12(-0.06) | 161.83 | -1.1 | | -13 | 40(1.7) | -50 | [-6] | [-17] | [-2] | -83 | -53 | DT | -0.2 | OpenShort | | (-7) | -4 | -13 | 2 | 20 | -1.3,0 | 47 | | 43 | Aug/16 | 10 | 166.33 | 164.51 | 164.12(-0.07) | 162.88(-0.21) | 162.21(0.02) | 162.14 | -1 | | -13 | 38(1) | -50 | [-5] | [-10] | [2] | -83 | -43 | DP | -0 | OpenShort | | (-6) | 1 | 0 | 2 | 17 | -1.3,0 | 47 | | 44 | Aug/16 | 9 | 166.33 | 164.51 | 164.23(-0.09) | 163.22(-0.27) | 162.17(-0.1) | 162.14 | -1 | | -13 | 37(2.6) | -50 | [-6] | [-21] | [0] | -85 | -63 | DT | -0 | OpenShort? | | (-6) | -7 | -1 | 3 | 5 | -1.4,0 | 47 | | 45 | Aug/15 | 15 | 167.13 | 165.14 | 164.37(-0.03) | 163.67(-0.23) | 162.33(-0.11) | 162.17 | -1.1 | | -13 | 35(4.7) | -50 | [-2] | [-20] | [-2] | -90 | -127 | DT | -0.1 | OpenShort? | | (-5) | -8 | -4 | 3 | -14 | -1.6,0 | 40 | | | | |
| 46 | Aug/15 | 14 | 167.13 | 165.14 | 164.42(-0.04) | 164.05(-0.22) | 162.51(-0.21) | 162.27 | -1.1 | | -13 | 30(1.9) | -50 | [-3] | [-26] | [-3] | -90 | -143 | DT | -0.2 | OpenShort | | (-3) | -15 | 0 | 0 | -20 | -1.6,0 | 40 | | 47 | Aug/15 | 13 | 167.13 | 165.14 | 164.49(-0.04) | 164.41(-0.18) | 162.86(-0.43) | 162.27 | -1.1 | | -13 | 28(2) | -50 | [-3] | [-40] | [-7] | -95 | -198 | DT | -0.5 | OpenShort | | (-3) | -30 | -3 | -12 | -20 | -1.8,0 | 40 | | 48 | Aug/15 | 12 | 167.13 | 165.14 | 164.56(-0.03) | 164.7(-0.12) | 163.56(-0.43) | 162.34 | -1.1 | | -13 | 26(1.8) | -50 | [-2] | [-38] | [-15] | -98 | -208 | DT | -1.1 | OpenShort | | (-3) | -30 | -10 | -33 | -20 | -1.9,0 | 40 | | 49 | Aug/15 | 11 | 167.13 | 165.14 | 164.61(-0.06) | 164.89(-0.18) | 164.27(-0.47) | 162.59 | -1 | | -13 | 24(2.6) | -50 | [-4] | [-43] | [-17] | -90 | -178 | DT | -1.6 | OpenShort | | (-2) | -33 | -21 | -30 | -20 | -1.9,8 | 40 | | 50 | Aug/15 | 10 | 167.13 | 165.14 | 164.71(-0.06) | 165.18(-0.13) | 165.04(-0.35) | 163.1 | -0.9 | | -13 | 22(1.6) | -50 | [-4] | [-33] | [-20] | -58 | -128 | DT | -2 | OpenShort | | (-3) | -24 | -37 | -19 | -20 | -1.7,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|